Aktuális árfolyam
12,0128
2026-03-05
Eszközérték
51.751 M
Forint
Hozam (1 hónap)
-1,56%
Évesített hozam
-23,67%
Maximum ár
12,3186
Minimum ár
11,7502
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 12,012813 | - |
| 2026-03-04 | 12,042023 | +0,24% |
| 2026-03-03 | 11,750237 | -2,42% |
| 2026-03-02 | 12,080200 | +2,81% |
| 2026-02-27 | 12,121679 | +0,34% |
| 2026-02-26 | 12,142548 | +0,17% |
| 2026-02-25 | 12,296165 | +1,27% |
| 2026-02-24 | 12,218226 | -0,63% |
| 2026-02-23 | 12,318625 | +0,82% |
| 2026-02-20 | 12,186011 | -1,08% |
| 2026-02-19 | 12,161503 | -0,20% |
| 2026-02-18 | 12,168689 | +0,06% |
| 2026-02-17 | 12,003757 | -1,36% |
| 2026-02-16 | 11,995413 | -0,07% |
| 2026-02-13 | 11,985758 | -0,08% |
| 2026-02-12 | 12,235656 | +2,08% |
| 2026-02-11 | 12,197548 | -0,31% |
| 2026-02-10 | 12,132532 | -0,53% |
| 2026-02-09 | 12,202752 | +0,58% |