Aktuális árfolyam
1,8002
2026-04-02
Eszközérték
9 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam (CAGR)
+13,32%
Maximum ár
1,8494
Minimum ár
1,7161
Volatilitás
14,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | +0,00% |
| 2026-03-20 | 1,732075 | -0,25% |
| 2026-03-19 | 1,736364 | -1,63% |
| 2026-03-18 | 1,765047 | +0,08% |
| 2026-03-17 | 1,763587 | +0,41% |
| 2026-03-16 | 1,756319 | +0,57% |
| 2026-03-13 | 1,746429 | -1,14% |
| 2026-03-12 | 1,766576 | -0,19% |
| 2026-03-11 | 1,769905 | -0,67% |
| 2026-03-10 | 1,781773 | +3,82% |
| 2026-03-09 | 1,716143 | -1,48% |
| 2026-03-06 | 1,741958 | -1,64% |
| 2026-03-05 | 1,770948 | -0,91% |
| 2026-03-04 | 1,787260 | +0,58% |
| 2026-03-03 | 1,776982 | -2,40% |
| 2026-03-02 | 1,820672 | -1,03% |
| 2026-02-27 | 1,839598 | -0,08% |
| 2026-02-26 | 1,841092 | -0,23% |
| 2026-02-25 | 1,845365 | +0,46% |
| 2026-02-24 | 1,836966 | +0,40% |
| 2026-02-23 | 1,829618 | -0,48% |
| 2026-02-20 | 1,838418 | +0,17% |
| 2026-02-19 | 1,835354 | -0,76% |
| 2026-02-18 | 1,849351 | +0,38% |
| 2026-02-17 | 1,842377 | +0,12% |
| 2026-02-16 | 1,840206 | +0,22% |
| 2026-02-13 | 1,836190 | +0,18% |
| 2026-02-12 | 1,832886 | -0,51% |
| 2026-02-11 | 1,842264 | +0,15% |
| 2026-02-10 | 1,839452 | +0,29% |
| 2026-02-09 | 1,834065 | +0,73% |
| 2026-02-06 | 1,820709 | +0,60% |
| 2026-02-05 | 1,809782 | -0,33% |
| 2026-02-04 | 1,815858 | +0,13% |
| 2026-02-03 | 1,813423 | +0,48% |
| 2026-02-02 | 1,804676 | +0,26% |
| 2026-01-30 | 1,799918 | -0,24% |
| 2026-01-29 | 1,804292 | -0,05% |
| 2026-01-28 | 1,805227 | +0,44% |
| 2026-01-27 | 1,797363 | +0,31% |
| 2026-01-26 | 1,791822 | +0,05% |
| 2026-01-23 | 1,790915 | +0,06% |
| 2026-01-22 | 1,789891 | +0,94% |
| 2026-01-21 | 1,773213 | +0,93% |
| 2026-01-20 | 1,756873 | -1,35% |
| 2026-01-19 | 1,780904 | -0,78% |
| 2026-01-16 | 1,794933 | +0,21% |
| 2026-01-15 | 1,791141 | +0,99% |
| 2026-01-14 | 1,773544 | -0,40% |
| 2026-01-13 | 1,780657 | +0,37% |
| 2026-01-12 | 1,774030 | +0,71% |
| 2026-01-11 | 1,761559 | +0,00% |
| 2026-01-10 | 1,761559 | +0,00% |
| 2026-01-09 | 1,761559 | +0,71% |
| 2026-01-08 | 1,749105 | – |