Aktuális árfolyam
1,9912
2026-05-07
Eszközérték
11 M
Forint
Hozam (1 hónap)
+6,63%
Évesített hozam (CAGR)
+138,29%
Maximum ár
1,9912
Minimum ár
1,8673
Volatilitás
12,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,991179 | +0,17% |
| 2026-05-06 | 1,987734 | +1,17% |
| 2026-05-05 | 1,964833 | +0,66% |
| 2026-05-04 | 1,951948 | +0,45% |
| 2026-04-30 | 1,943128 | +0,15% |
| 2026-04-29 | 1,940162 | -0,07% |
| 2026-04-28 | 1,941458 | -0,63% |
| 2026-04-27 | 1,953857 | +0,71% |
| 2026-04-24 | 1,940031 | -0,28% |
| 2026-04-23 | 1,945504 | -0,05% |
| 2026-04-22 | 1,946521 | -0,33% |
| 2026-04-21 | 1,952986 | +0,10% |
| 2026-04-20 | 1,951110 | +0,13% |
| 2026-04-17 | 1,948583 | +0,58% |
| 2026-04-16 | 1,937376 | -0,29% |
| 2026-04-15 | 1,943059 | +0,08% |
| 2026-04-14 | 1,941537 | +1,24% |
| 2026-04-13 | 1,917793 | +2,70% |
| 2026-04-10 | 1,867302 | – |