Aktuális árfolyam
7,7649
2025-10-10
Eszközérték
38.556 M
Forint
Hozam (3 év)
+40,11%
Évesített hozam
+13,41%
Maximum ár
8,0025
Minimum ár
5,4584
Volatilitás
7,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,764924 | - |
| 2025-10-09 | 7,767254 | +0,03% |
| 2025-10-08 | 7,764950 | -0,03% |
| 2025-10-07 | 7,773672 | +0,11% |
| 2025-10-06 | 7,744034 | -0,38% |
| 2025-10-03 | 7,769996 | +0,34% |
| 2025-10-02 | 7,764956 | -0,06% |
| 2025-10-01 | 7,781222 | +0,21% |
| 2025-09-30 | 7,819236 | +0,49% |
| 2025-09-29 | 7,835593 | +0,21% |
| 2025-09-26 | 7,847674 | +0,15% |
| 2025-09-25 | 7,877308 | +0,38% |
| 2025-09-24 | 7,871015 | -0,08% |
| 2025-09-23 | 7,843381 | -0,35% |
| 2025-09-22 | 7,810357 | -0,42% |
| 2025-09-19 | 7,853752 | +0,56% |
| 2025-09-18 | 7,847831 | -0,08% |
| 2025-09-17 | 7,880393 | +0,41% |
| 2025-09-16 | 7,875048 | -0,07% |
| 2025-09-15 | 7,864717 | -0,13% |
| 2025-09-12 | 7,872459 | +0,10% |
| 2025-09-11 | 7,906858 | +0,44% |
| 2025-09-10 | 7,904874 | -0,03% |
| 2025-09-09 | 7,892134 | -0,16% |
| 2025-09-08 | 7,887435 | -0,06% |
| 2025-09-05 | 7,904862 | +0,22% |
| 2025-09-04 | 7,889188 | -0,20% |
| 2025-09-03 | 7,913350 | +0,31% |
| 2025-09-02 | 7,954990 | +0,53% |
| 2025-09-01 | 7,944910 | -0,13% |
| 2025-08-29 | 7,975995 | +0,39% |
| 2025-08-28 | 7,963894 | -0,15% |
| 2025-08-27 | 7,928398 | -0,45% |
| 2025-08-26 | 7,951098 | +0,29% |
| 2025-08-25 | 7,963832 | +0,16% |
| 2025-08-22 | 7,925003 | -0,49% |
| 2025-08-21 | 7,901824 | -0,29% |
| 2025-08-19 | 7,852183 | -0,63% |
| 2025-08-18 | 7,889548 | +0,48% |
| 2025-08-15 | 7,885298 | -0,05% |
| 2025-08-14 | 7,871253 | -0,18% |
| 2025-08-13 | 7,851779 | -0,25% |
| 2025-08-12 | 7,875122 | +0,30% |
| 2025-08-11 | 7,854276 | -0,26% |
| 2025-08-08 | 7,860128 | +0,07% |
| 2025-08-07 | 7,856189 | -0,05% |
| 2025-08-06 | 7,841324 | -0,19% |
| 2025-08-05 | 7,868081 | +0,34% |
| 2025-08-04 | 7,818276 | -0,63% |
| 2025-08-01 | 7,870405 | +0,67% |
| 2025-07-31 | 7,825337 | -0,57% |
| 2025-07-30 | 7,784545 | -0,52% |
| 2025-07-29 | 7,797625 | +0,17% |
| 2025-07-28 | 7,737562 | -0,77% |
| 2025-07-25 | 7,739481 | +0,02% |
| 2025-07-24 | 7,780423 | +0,53% |
| 2025-07-23 | 7,792240 | +0,15% |
| 2025-07-22 | 7,790513 | -0,02% |
| 2025-07-21 | 7,785035 | -0,07% |
| 2025-07-18 | 7,781663 | -0,04% |
| 2025-07-17 | 7,783553 | +0,02% |
| 2025-07-16 | 7,775480 | -0,10% |
| 2025-07-15 | 7,792332 | +0,22% |
| 2025-07-14 | 7,795406 | +0,04% |
| 2025-07-11 | 7,804412 | +0,12% |
| 2025-07-10 | 7,798805 | -0,07% |
| 2025-07-09 | 7,847285 | +0,62% |
| 2025-07-08 | 7,860328 | +0,17% |
| 2025-07-07 | 7,842957 | -0,22% |
| 2025-07-04 | 7,856012 | +0,17% |
| 2025-07-03 | 7,865110 | +0,12% |
| 2025-07-02 | 7,857293 | -0,10% |
| 2025-07-01 | 7,839869 | -0,22% |
| 2025-06-30 | 7,832371 | -0,10% |
| 2025-06-27 | 7,834565 | +0,03% |
| 2025-06-26 | 7,832374 | -0,03% |
| 2025-06-25 | 7,843603 | +0,14% |
| 2025-06-24 | 7,880415 | +0,47% |
| 2025-06-23 | 7,883602 | +0,04% |
| 2025-06-20 | 7,908312 | +0,31% |
| 2025-06-19 | 7,914705 | +0,08% |
| 2025-06-18 | 7,931960 | +0,22% |
| 2025-06-17 | 7,916659 | -0,19% |
| 2025-06-16 | 7,907091 | -0,12% |
| 2025-06-13 | 7,915355 | +0,10% |
| 2025-06-12 | 7,879193 | -0,46% |
| 2025-06-11 | 7,898549 | +0,25% |
| 2025-06-10 | 7,882876 | -0,20% |
| 2025-06-06 | 7,889660 | +0,09% |
| 2025-06-05 | 7,919171 | +0,37% |
| 2025-06-04 | 7,890249 | -0,37% |
| 2025-06-03 | 7,873497 | -0,21% |
| 2025-06-02 | 7,862469 | -0,14% |
| 2025-05-30 | 7,890822 | +0,36% |
| 2025-05-29 | 7,934903 | +0,56% |
| 2025-05-28 | 7,928618 | -0,08% |
| 2025-05-27 | 7,940492 | +0,15% |
| 2025-05-26 | 7,969098 | +0,36% |
| 2025-05-23 | 7,946444 | -0,28% |
| 2025-05-22 | 7,949913 | +0,04% |
| 2025-05-21 | 7,944727 | -0,07% |
| 2025-05-20 | 7,923244 | -0,27% |
| 2025-05-19 | 7,918647 | -0,06% |
| 2025-05-16 | 7,896728 | -0,28% |
| 2025-05-15 | 7,934131 | +0,47% |
| 2025-05-14 | 7,982936 | +0,62% |
| 2025-05-13 | 7,992152 | +0,12% |
| 2025-05-12 | 7,965477 | -0,33% |
| 2025-05-09 | 8,002547 | +0,47% |
| 2025-05-08 | 7,993651 | -0,11% |
| 2025-05-07 | 7,928631 | -0,81% |
| 2025-05-06 | 7,965009 | +0,46% |
| 2025-05-05 | 7,942409 | -0,28% |
| 2025-04-30 | 7,948106 | +0,07% |
| 2025-04-29 | 7,973325 | +0,32% |
| 2025-04-28 | 7,972977 | 0,00% |
| 2025-04-25 | 7,987728 | +0,19% |
| 2025-04-24 | 7,979470 | -0,10% |
| 2025-04-23 | 8,002164 | +0,28% |
| 2025-04-22 | 7,930072 | -0,90% |
| 2025-04-17 | 7,853644 | -0,96% |
| 2025-04-16 | 7,808570 | -0,57% |
| 2025-04-15 | 7,772783 | -0,46% |
| 2025-04-14 | 7,749937 | -0,29% |
| 2025-04-11 | 7,651823 | -1,27% |
| 2025-04-10 | 7,637398 | -0,19% |
| 2025-04-09 | 7,491210 | -1,91% |
| 2025-04-08 | 7,708910 | +2,91% |
| 2025-04-07 | 7,717103 | +0,11% |
| 2025-04-04 | 7,855230 | +1,79% |
| 2025-04-03 | 7,759791 | -1,21% |
| 2025-04-02 | 7,636320 | -1,59% |
| 2025-04-01 | 7,693065 | +0,74% |
| 2025-03-31 | 7,632123 | -0,79% |
| 2025-03-28 | 7,688978 | +0,74% |
| 2025-03-27 | 7,636901 | -0,68% |
| 2025-03-26 | 7,615513 | -0,28% |
| 2025-03-25 | 7,570238 | -0,59% |
| 2025-03-24 | 7,566255 | -0,05% |
| 2025-03-21 | 7,662536 | +1,27% |
| 2025-03-20 | 7,685556 | +0,30% |
| 2025-03-19 | 7,703630 | +0,24% |
| 2025-03-18 | 7,700858 | -0,04% |
| 2025-03-17 | 7,653142 | -0,62% |
| 2025-03-14 | 7,606413 | -0,61% |
| 2025-03-13 | 7,609757 | +0,04% |
| 2025-03-12 | 7,542548 | -0,88% |
| 2025-03-11 | 7,539064 | -0,05% |
| 2025-03-10 | 7,501863 | -0,49% |
| 2025-03-07 | 7,417604 | -1,12% |
| 2025-03-06 | 7,451908 | +0,46% |
| 2025-03-05 | 7,228648 | -3,00% |
| 2025-03-04 | 7,182970 | -0,63% |
| 2025-03-03 | 7,274120 | +1,27% |
| 2025-02-28 | 7,154517 | -1,64% |
| 2025-02-27 | 7,285947 | +1,84% |
| 2025-02-26 | 7,267990 | -0,25% |
| 2025-02-25 | 7,258186 | -0,13% |
| 2025-02-24 | 7,302061 | +0,60% |
| 2025-02-21 | 7,324353 | +0,31% |
| 2025-02-20 | 7,220148 | -1,42% |
| 2025-02-19 | 7,142227 | -1,08% |
| 2025-02-18 | 7,169660 | +0,38% |
| 2025-02-17 | 7,220687 | +0,71% |
| 2025-02-14 | 7,168400 | -0,72% |
| 2025-02-13 | 7,098548 | -0,97% |
| 2025-02-12 | 7,130474 | +0,45% |
| 2025-02-11 | 7,157904 | +0,38% |
| 2025-02-10 | 7,173795 | +0,22% |
| 2025-02-07 | 7,189616 | +0,22% |
| 2025-02-06 | 7,185218 | -0,06% |
| 2025-02-05 | 7,138398 | -0,65% |
| 2025-02-04 | 7,165615 | +0,38% |
| 2025-02-03 | 7,140758 | -0,35% |
| 2025-01-31 | 7,108476 | -0,45% |
| 2025-01-30 | 7,082814 | -0,36% |
| 2025-01-29 | 6,997222 | -1,21% |
| 2025-01-28 | 6,959737 | -0,54% |
| 2025-01-27 | 6,973524 | +0,20% |
| 2025-01-24 | 6,917070 | -0,81% |
| 2025-01-23 | 6,853233 | -0,92% |
| 2025-01-22 | 6,880943 | +0,40% |
| 2025-01-21 | 6,904208 | +0,34% |
| 2025-01-20 | 6,909505 | +0,08% |
| 2025-01-17 | 6,928259 | +0,27% |
| 2025-01-16 | 6,947268 | +0,27% |
| 2025-01-15 | 6,917480 | -0,43% |
| 2025-01-14 | 6,970101 | +0,76% |
| 2025-01-13 | 6,934533 | -0,51% |
| 2025-01-10 | 6,938990 | +0,06% |
| 2025-01-09 | 6,887336 | -0,74% |
| 2025-01-08 | 6,863567 | -0,35% |
| 2025-01-07 | 6,871009 | +0,11% |
| 2025-01-06 | 6,787458 | -1,22% |
| 2025-01-03 | 6,776887 | -0,16% |
| 2025-01-02 | 6,872559 | +1,41% |
| 2024-12-31 | 6,842618 | -0,44% |
| 2024-12-30 | 6,793593 | -0,72% |
| 2024-12-23 | 6,691329 | -1,51% |
| 2024-12-20 | 6,701039 | +0,15% |
| 2024-12-19 | 6,717280 | +0,24% |
| 2024-12-18 | 6,820482 | +1,54% |
| 2024-12-17 | 6,757717 | -0,92% |
| 2024-12-16 | 6,776684 | +0,28% |
| 2024-12-13 | 6,863601 | +1,28% |
| 2024-12-12 | 6,956447 | +1,35% |
| 2024-12-11 | 6,896743 | -0,86% |
| 2024-12-10 | 6,933229 | +0,53% |
| 2024-12-09 | 6,906831 | -0,38% |
| 2024-12-06 | 6,798712 | -1,57% |
| 2024-12-05 | 6,854584 | +0,82% |
| 2024-12-04 | 6,802251 | -0,76% |
| 2024-12-03 | 6,847430 | +0,66% |
| 2024-12-02 | 6,863729 | +0,24% |
| 2024-11-29 | 6,899898 | +0,53% |
| 2024-11-28 | 6,977513 | +1,12% |
| 2024-11-27 | 7,078563 | +1,45% |
| 2024-11-26 | 7,072797 | -0,08% |
| 2024-11-25 | 7,129024 | +0,79% |
| 2024-11-22 | 7,153863 | +0,35% |
| 2024-11-21 | 7,215619 | +0,86% |
| 2024-11-20 | 7,263093 | +0,66% |
| 2024-11-19 | 7,272999 | +0,14% |
| 2024-11-18 | 7,269593 | -0,05% |
| 2024-11-15 | 7,252731 | -0,23% |
| 2024-11-14 | 7,175640 | -1,06% |
| 2024-11-13 | 7,200806 | +0,35% |
| 2024-11-12 | 7,230447 | +0,41% |
| 2024-11-11 | 7,247159 | +0,23% |
| 2024-11-08 | 7,275846 | +0,40% |
| 2024-11-07 | 7,379660 | +1,43% |
| 2024-11-06 | 7,344416 | -0,48% |
| 2024-11-05 | 7,494014 | +2,04% |
| 2024-11-04 | 7,503119 | +0,12% |
| 2024-10-31 | 7,536814 | +0,45% |
| 2024-10-30 | 7,455775 | -1,08% |
| 2024-10-29 | 7,490714 | +0,47% |
| 2024-10-28 | 7,521136 | +0,41% |
| 2024-10-25 | 7,547091 | +0,35% |
| 2024-10-24 | 7,498929 | -0,64% |
| 2024-10-22 | 7,375798 | -1,64% |
| 2024-10-21 | 7,373360 | -0,03% |
| 2024-10-18 | 7,332401 | -0,56% |
| 2024-10-17 | 7,344087 | +0,16% |
| 2024-10-16 | 7,348682 | +0,06% |
| 2024-10-15 | 7,370682 | +0,30% |
| 2024-10-14 | 7,383221 | +0,17% |
| 2024-10-11 | 7,430467 | +0,64% |
| 2024-10-10 | 7,453326 | +0,31% |
| 2024-10-09 | 7,451118 | -0,03% |
| 2024-10-08 | 7,574917 | +1,66% |
| 2024-10-07 | 7,684847 | +1,45% |
| 2024-10-04 | 7,602686 | -1,07% |
| 2024-10-03 | 7,589523 | -0,17% |
| 2024-10-02 | 7,620506 | +0,41% |
| 2024-10-01 | 7,536050 | -1,11% |
| 2024-09-30 | 7,449481 | -1,15% |
| 2024-09-27 | 7,465508 | +0,22% |
| 2024-09-26 | 7,376986 | -1,19% |
| 2024-09-25 | 7,274554 | -1,39% |
| 2024-09-24 | 7,267915 | -0,09% |
| 2024-09-23 | 7,171711 | -1,32% |
| 2024-09-20 | 7,175159 | +0,05% |
| 2024-09-19 | 7,221522 | +0,65% |
| 2024-09-18 | 7,233063 | +0,16% |
| 2024-09-17 | 7,225391 | -0,11% |
| 2024-09-16 | 7,183708 | -0,58% |
| 2024-09-13 | 7,181379 | -0,03% |
| 2024-09-12 | 7,166998 | -0,20% |
| 2024-09-11 | 7,161673 | -0,07% |
| 2024-09-10 | 7,204300 | +0,60% |
| 2024-09-09 | 7,209630 | +0,07% |
| 2024-09-06 | 7,259079 | +0,69% |
| 2024-09-05 | 7,192587 | -0,92% |
| 2024-09-04 | 7,195564 | +0,04% |
| 2024-09-03 | 7,183403 | -0,17% |
| 2024-09-02 | 7,119665 | -0,89% |
| 2024-08-30 | 7,108645 | -0,15% |
| 2024-08-29 | 7,177700 | +0,97% |
| 2024-08-28 | 7,199169 | +0,30% |
| 2024-08-27 | 7,186167 | -0,18% |
| 2024-08-26 | 7,208197 | +0,31% |
| 2024-08-23 | 7,158717 | -0,69% |
| 2024-08-22 | 7,190938 | +0,45% |
| 2024-08-21 | 7,211857 | +0,29% |
| 2024-08-16 | 7,246840 | +0,49% |
| 2024-08-15 | 7,248622 | +0,02% |
| 2024-08-14 | 7,290241 | +0,57% |
| 2024-08-13 | 7,295090 | +0,07% |
| 2024-08-12 | 7,373915 | +1,08% |
| 2024-08-09 | 7,354595 | -0,26% |
| 2024-08-08 | 7,300339 | -0,74% |
| 2024-08-07 | 7,333308 | +0,45% |
| 2024-08-06 | 7,191484 | -1,93% |
| 2024-08-05 | 7,153325 | -0,53% |
| 2024-08-02 | 7,105705 | -0,67% |
| 2024-08-01 | 7,112191 | +0,09% |
| 2024-07-31 | 7,076173 | -0,51% |
| 2024-07-30 | 7,060163 | -0,23% |
| 2024-07-29 | 7,007431 | -0,75% |
| 2024-07-26 | 6,998861 | -0,12% |
| 2024-07-25 | 7,074197 | +1,08% |
| 2024-07-24 | 7,050620 | -0,33% |
| 2024-07-23 | 6,953093 | -1,38% |
| 2024-07-22 | 6,986398 | +0,48% |
| 2024-07-19 | 7,051197 | +0,93% |
| 2024-07-18 | 7,043552 | -0,11% |
| 2024-07-17 | 7,095004 | +0,73% |
| 2024-07-16 | 7,025057 | -0,99% |
| 2024-07-15 | 7,036821 | +0,17% |
| 2024-07-12 | 7,118452 | +1,16% |
| 2024-07-11 | 7,121520 | +0,04% |
| 2024-07-10 | 7,024274 | -1,37% |
| 2024-07-09 | 7,070477 | +0,66% |
| 2024-07-08 | 7,057330 | -0,19% |
| 2024-07-05 | 7,062663 | +0,08% |
| 2024-07-04 | 7,081426 | +0,27% |
| 2024-07-03 | 7,039794 | -0,59% |
| 2024-07-02 | 6,988566 | -0,73% |
| 2024-07-01 | 7,034105 | +0,65% |
| 2024-06-28 | 7,083369 | +0,70% |
| 2024-06-27 | 7,088026 | +0,07% |
| 2024-06-26 | 7,105776 | +0,25% |
| 2024-06-25 | 7,122577 | +0,24% |
| 2024-06-24 | 7,196552 | +1,04% |
| 2024-06-21 | 7,148385 | -0,67% |
| 2024-06-20 | 7,159723 | +0,16% |
| 2024-06-19 | 7,145188 | -0,20% |
| 2024-06-18 | 7,156581 | +0,16% |
| 2024-06-17 | 7,183021 | +0,37% |
| 2024-06-14 | 7,257366 | +1,04% |
| 2024-06-13 | 7,235768 | -0,30% |
| 2024-06-12 | 7,268094 | +0,45% |
| 2024-06-11 | 7,344484 | +1,05% |
| 2024-06-10 | 7,328828 | -0,21% |
| 2024-06-07 | 7,271084 | -0,79% |
| 2024-06-06 | 7,344160 | +1,01% |
| 2024-06-05 | 7,341992 | -0,03% |
| 2024-06-04 | 7,359888 | +0,24% |
| 2024-06-03 | 7,333179 | -0,36% |
| 2024-05-31 | 7,296499 | -0,50% |
| 2024-05-30 | 7,366856 | +0,96% |
| 2024-05-29 | 7,223168 | -1,95% |
| 2024-05-28 | 7,249920 | +0,37% |
| 2024-05-27 | 7,222985 | -0,37% |
| 2024-05-24 | 7,245966 | +0,32% |
| 2024-05-23 | 7,298275 | +0,72% |
| 2024-05-22 | 7,262558 | -0,49% |
| 2024-05-21 | 7,293573 | +0,43% |
| 2024-05-17 | 7,363524 | +0,96% |
| 2024-05-16 | 7,308320 | -0,75% |
| 2024-05-15 | 7,276304 | -0,44% |
| 2024-05-14 | 7,353452 | +1,06% |
| 2024-05-13 | 7,383738 | +0,41% |
| 2024-05-10 | 7,329668 | -0,73% |
| 2024-05-09 | 7,375047 | +0,62% |
| 2024-05-08 | 7,397848 | +0,31% |
| 2024-05-07 | 7,414291 | +0,22% |
| 2024-05-06 | 7,470916 | +0,76% |
| 2024-05-03 | 7,482951 | +0,16% |
| 2024-05-02 | 7,476062 | -0,09% |
| 2024-04-30 | 7,414623 | -0,82% |
| 2024-04-29 | 7,462326 | +0,64% |
| 2024-04-26 | 7,376728 | -1,15% |
| 2024-04-25 | 7,371597 | -0,07% |
| 2024-04-24 | 7,342636 | -0,39% |
| 2024-04-23 | 7,372609 | +0,41% |
| 2024-04-22 | 7,353329 | -0,26% |
| 2024-04-19 | 7,371740 | +0,25% |
| 2024-04-18 | 7,311790 | -0,81% |
| 2024-04-17 | 7,301665 | -0,14% |
| 2024-04-16 | 7,254255 | -0,65% |
| 2024-04-15 | 7,255660 | +0,02% |
| 2024-04-12 | 7,207842 | -0,66% |
| 2024-04-11 | 7,220911 | +0,18% |
| 2024-04-10 | 7,257207 | +0,50% |
| 2024-04-09 | 7,222296 | -0,48% |
| 2024-04-08 | 7,219956 | -0,03% |
| 2024-04-05 | 7,196625 | -0,32% |
| 2024-04-04 | 7,274235 | +1,08% |
| 2024-04-03 | 7,195116 | -1,09% |
| 2024-04-02 | 7,145995 | -0,68% |
| 2024-03-28 | 7,112602 | -0,47% |
| 2024-03-27 | 7,099417 | -0,19% |
| 2024-03-26 | 7,093680 | -0,08% |
| 2024-03-25 | 7,077195 | -0,23% |
| 2024-03-22 | 7,085786 | +0,12% |
| 2024-03-21 | 7,077519 | -0,12% |
| 2024-03-20 | 7,108870 | +0,44% |
| 2024-03-19 | 7,118836 | +0,14% |
| 2024-03-18 | 7,175015 | +0,79% |
| 2024-03-14 | 7,148439 | -0,37% |
| 2024-03-13 | 7,179159 | +0,43% |
| 2024-03-12 | 7,135522 | -0,61% |
| 2024-03-11 | 7,158285 | +0,32% |
| 2024-03-08 | 7,164258 | +0,08% |
| 2024-03-07 | 7,117366 | -0,65% |
| 2024-03-06 | 7,134730 | +0,24% |
| 2024-03-05 | 7,118233 | -0,23% |
| 2024-03-04 | 7,105533 | -0,18% |
| 2024-03-01 | 7,134774 | +0,41% |
| 2024-02-29 | 7,171519 | +0,52% |
| 2024-02-28 | 7,133666 | -0,53% |
| 2024-02-27 | 7,092676 | -0,57% |
| 2024-02-26 | 7,018392 | -1,05% |
| 2024-02-23 | 7,061298 | +0,61% |
| 2024-02-22 | 7,095462 | +0,48% |
| 2024-02-21 | 7,187499 | +1,30% |
| 2024-02-20 | 7,179125 | -0,12% |
| 2024-02-19 | 7,194539 | +0,21% |
| 2024-02-16 | 7,199829 | +0,07% |
| 2024-02-15 | 7,123608 | -1,06% |
| 2024-02-14 | 7,130774 | +0,10% |
| 2024-02-13 | 7,115506 | -0,21% |
| 2024-02-12 | 7,103200 | -0,17% |
| 2024-02-09 | 7,043391 | -0,84% |
| 2024-02-08 | 7,075290 | +0,45% |
| 2024-02-07 | 7,157695 | +1,16% |
| 2024-02-06 | 7,218631 | +0,85% |
| 2024-02-05 | 7,135691 | -1,15% |
| 2024-02-02 | 7,113457 | -0,31% |
| 2024-02-01 | 7,200505 | +1,22% |
| 2024-01-31 | 7,263141 | +0,87% |
| 2024-01-30 | 7,249897 | -0,18% |
| 2024-01-29 | 7,271297 | +0,30% |
| 2024-01-26 | 7,319912 | +0,67% |
| 2024-01-25 | 7,278116 | -0,57% |
| 2024-01-24 | 7,275847 | -0,03% |
| 2024-01-23 | 7,225779 | -0,69% |
| 2024-01-22 | 7,154035 | -0,99% |
| 2024-01-19 | 7,171724 | +0,25% |
| 2024-01-18 | 7,192091 | +0,28% |
| 2024-01-17 | 7,204827 | +0,18% |
| 2024-01-16 | 7,218644 | +0,19% |
| 2024-01-15 | 7,235966 | +0,24% |
| 2024-01-12 | 7,220130 | -0,22% |
| 2024-01-11 | 7,227407 | +0,10% |
| 2024-01-10 | 7,211820 | -0,22% |
| 2024-01-09 | 7,248032 | +0,50% |
| 2024-01-08 | 7,252580 | +0,06% |
| 2024-01-05 | 7,302683 | +0,69% |
| 2024-01-04 | 7,325490 | +0,31% |
| 2024-01-03 | 7,345477 | +0,27% |
| 2024-01-02 | 7,334384 | -0,15% |
| 2023-12-29 | 7,332043 | -0,03% |
| 2023-12-28 | 7,321496 | -0,14% |
| 2023-12-27 | 7,299455 | -0,30% |
| 2023-12-22 | 7,282962 | -0,23% |
| 2023-12-21 | 7,298978 | +0,22% |
| 2023-12-20 | 7,292982 | -0,08% |
| 2023-12-19 | 7,275717 | -0,24% |
| 2023-12-18 | 7,279186 | +0,05% |
| 2023-12-15 | 7,274851 | -0,06% |
| 2023-12-14 | 7,263449 | -0,16% |
| 2023-12-13 | 7,225421 | -0,52% |
| 2023-12-12 | 7,256012 | +0,42% |
| 2023-12-11 | 7,243954 | -0,17% |
| 2023-12-08 | 7,279728 | +0,49% |
| 2023-12-07 | 7,279602 | 0,00% |
| 2023-12-06 | 7,270871 | -0,12% |
| 2023-12-05 | 7,248750 | -0,30% |
| 2023-12-04 | 7,235718 | -0,18% |
| 2023-12-01 | 7,247924 | +0,17% |
| 2023-11-30 | 7,229528 | -0,25% |
| 2023-11-29 | 7,222412 | -0,10% |
| 2023-11-28 | 7,221012 | -0,02% |
| 2023-11-27 | 7,207338 | -0,19% |
| 2023-11-24 | 7,209547 | +0,03% |
| 2023-11-23 | 7,213397 | +0,05% |
| 2023-11-22 | 7,224836 | +0,16% |
| 2023-11-21 | 7,229686 | +0,07% |
| 2023-11-20 | 7,213973 | -0,22% |
| 2023-11-17 | 7,191872 | -0,31% |
| 2023-11-16 | 7,196560 | +0,07% |
| 2023-11-15 | 7,224258 | +0,38% |
| 2023-11-14 | 7,199156 | -0,35% |
| 2023-11-13 | 7,197442 | -0,02% |
| 2023-11-10 | 7,190178 | -0,10% |
| 2023-11-09 | 7,256435 | +0,92% |
| 2023-11-08 | 7,267175 | +0,15% |
| 2023-11-07 | 7,271363 | +0,06% |
| 2023-11-06 | 7,286729 | +0,21% |
| 2023-11-03 | 7,289251 | +0,03% |
| 2023-11-02 | 7,255210 | -0,47% |
| 2023-10-31 | 7,233881 | -0,29% |
| 2023-10-30 | 7,260469 | +0,37% |
| 2023-10-27 | 7,292122 | +0,44% |
| 2023-10-26 | 7,268306 | -0,33% |
| 2023-10-25 | 7,227497 | -0,56% |
| 2023-10-24 | 7,208219 | -0,27% |
| 2023-10-20 | 7,199165 | -0,13% |
| 2023-10-19 | 7,191188 | -0,11% |
| 2023-10-18 | 7,174406 | -0,23% |
| 2023-10-17 | 7,170702 | -0,05% |
| 2023-10-16 | 7,171376 | +0,01% |
| 2023-10-13 | 7,188164 | +0,23% |
| 2023-10-12 | 7,160584 | -0,38% |
| 2023-10-11 | 7,175827 | +0,21% |
| 2023-10-10 | 7,149346 | -0,37% |
| 2023-10-09 | 7,106714 | -0,60% |
| 2023-10-06 | 7,124580 | +0,25% |
| 2023-10-05 | 7,150457 | +0,36% |
| 2023-10-04 | 7,154392 | +0,06% |
| 2023-10-03 | 7,189901 | +0,50% |
| 2023-10-02 | 7,177786 | -0,17% |
| 2023-09-29 | 7,217492 | +0,55% |
| 2023-09-28 | 7,190023 | -0,38% |
| 2023-09-27 | 7,183279 | -0,09% |
| 2023-09-26 | 7,194960 | +0,16% |
| 2023-09-25 | 7,166591 | -0,39% |
| 2023-09-22 | 7,161389 | -0,07% |
| 2023-09-21 | 7,132118 | -0,41% |
| 2023-09-20 | 7,108106 | -0,34% |
| 2023-09-19 | 7,086398 | -0,31% |
| 2023-09-18 | 7,086064 | 0,00% |
| 2023-09-15 | 7,087968 | +0,03% |
| 2023-09-14 | 7,031004 | -0,80% |
| 2023-09-13 | 7,043680 | +0,18% |
| 2023-09-12 | 7,055159 | +0,16% |
| 2023-09-11 | 7,030104 | -0,36% |
| 2023-09-08 | 7,027600 | -0,04% |
| 2023-09-07 | 7,052405 | +0,35% |
| 2023-09-06 | 7,054036 | +0,02% |
| 2023-09-05 | 7,019491 | -0,49% |
| 2023-09-04 | 6,992313 | -0,39% |
| 2023-09-01 | 6,995677 | +0,05% |
| 2023-08-31 | 6,971592 | -0,34% |
| 2023-08-30 | 6,982788 | +0,16% |
| 2023-08-29 | 7,010217 | +0,39% |
| 2023-08-28 | 7,030515 | +0,29% |
| 2023-08-25 | 7,036665 | +0,09% |
| 2023-08-24 | 7,058018 | +0,30% |
| 2023-08-23 | 7,027569 | -0,43% |
| 2023-08-22 | 6,995226 | -0,46% |
| 2023-08-21 | 6,967664 | -0,39% |
| 2023-08-18 | 6,986369 | +0,27% |
| 2023-08-17 | 7,018032 | +0,45% |
| 2023-08-16 | 6,975834 | -0,60% |
| 2023-08-15 | 6,967897 | -0,11% |
| 2023-08-14 | 6,940560 | -0,39% |
| 2023-08-11 | 7,002028 | +0,89% |
| 2023-08-10 | 7,021019 | +0,27% |
| 2023-08-09 | 7,002857 | -0,26% |
| 2023-08-08 | 6,963453 | -0,56% |
| 2023-08-07 | 6,967781 | +0,06% |
| 2023-08-04 | 7,006974 | +0,56% |
| 2023-08-03 | 6,986602 | -0,29% |
| 2023-08-02 | 6,952652 | -0,49% |
| 2023-08-01 | 6,953756 | +0,02% |
| 2023-07-31 | 6,958790 | +0,07% |
| 2023-07-28 | 6,961372 | +0,04% |
| 2023-07-27 | 6,863560 | -1,41% |
| 2023-07-26 | 6,880641 | +0,25% |
| 2023-07-25 | 6,837579 | -0,63% |
| 2023-07-24 | 6,835664 | -0,03% |
| 2023-07-21 | 6,819029 | -0,24% |
| 2023-07-20 | 6,795296 | -0,35% |
| 2023-07-19 | 6,720990 | -1,09% |
| 2023-07-18 | 6,702725 | -0,27% |
| 2023-07-17 | 6,724336 | +0,32% |
| 2023-07-14 | 6,776100 | +0,77% |
| 2023-07-13 | 6,795888 | +0,29% |
| 2023-07-12 | 6,777686 | -0,27% |
| 2023-07-11 | 6,752529 | -0,37% |
| 2023-07-10 | 6,768641 | +0,24% |
| 2023-07-07 | 6,795370 | +0,39% |
| 2023-07-06 | 6,726463 | -1,01% |
| 2023-07-05 | 6,698747 | -0,41% |
| 2023-07-04 | 6,660136 | -0,58% |
| 2023-07-03 | 6,636091 | -0,36% |
| 2023-06-30 | 6,587007 | -0,74% |
| 2023-06-29 | 6,590019 | +0,05% |
| 2023-06-28 | 6,591977 | +0,03% |
| 2023-06-27 | 6,600182 | +0,12% |
| 2023-06-26 | 6,632559 | +0,49% |
| 2023-06-23 | 6,634730 | +0,03% |
| 2023-06-22 | 6,596042 | -0,58% |
| 2023-06-21 | 6,634304 | +0,58% |
| 2023-06-20 | 6,642301 | +0,12% |
| 2023-06-19 | 6,660778 | +0,28% |
| 2023-06-16 | 6,666774 | +0,09% |
| 2023-06-15 | 6,655674 | -0,17% |
| 2023-06-14 | 6,658347 | +0,04% |
| 2023-06-13 | 6,605340 | -0,80% |
| 2023-06-12 | 6,613622 | +0,13% |
| 2023-06-09 | 6,621609 | +0,12% |
| 2023-06-08 | 6,626668 | +0,08% |
| 2023-06-07 | 6,626486 | 0,00% |
| 2023-06-06 | 6,612555 | -0,21% |
| 2023-06-05 | 6,575142 | -0,57% |
| 2023-06-02 | 6,537513 | -0,57% |
| 2023-06-01 | 6,558495 | +0,32% |
| 2023-05-31 | 6,538151 | -0,31% |
| 2023-05-30 | 6,526500 | -0,18% |
| 2023-05-26 | 6,556720 | +0,46% |
| 2023-05-25 | 6,602613 | +0,70% |
| 2023-05-24 | 6,631806 | +0,44% |
| 2023-05-23 | 6,654372 | +0,34% |
| 2023-05-22 | 6,604552 | -0,75% |
| 2023-05-19 | 6,587039 | -0,27% |
| 2023-05-18 | 6,535299 | -0,79% |
| 2023-05-17 | 6,541558 | +0,10% |
| 2023-05-16 | 6,559722 | +0,28% |
| 2023-05-15 | 6,551142 | -0,13% |
| 2023-05-12 | 6,495767 | -0,85% |
| 2023-05-11 | 6,503406 | +0,12% |
| 2023-05-10 | 6,455493 | -0,74% |
| 2023-05-09 | 6,481200 | +0,40% |
| 2023-05-08 | 6,474498 | -0,10% |
| 2023-05-05 | 6,437734 | -0,57% |
| 2023-05-04 | 6,406135 | -0,49% |
| 2023-05-03 | 6,354507 | -0,81% |
| 2023-05-02 | 6,284472 | -1,10% |
| 2023-04-28 | 6,349958 | +1,04% |
| 2023-04-27 | 6,330034 | -0,31% |
| 2023-04-26 | 6,377349 | +0,75% |
| 2023-04-25 | 6,370906 | -0,10% |
| 2023-04-24 | 6,364993 | -0,09% |
| 2023-04-21 | 6,398720 | +0,53% |
| 2023-04-20 | 6,424684 | +0,41% |
| 2023-04-19 | 6,417918 | -0,11% |
| 2023-04-18 | 6,445370 | +0,43% |
| 2023-04-17 | 6,447121 | +0,03% |
| 2023-04-14 | 6,428652 | -0,29% |
| 2023-04-13 | 6,412880 | -0,25% |
| 2023-04-12 | 6,445604 | +0,51% |
| 2023-04-11 | 6,433644 | -0,19% |
| 2023-04-06 | 6,399846 | -0,53% |
| 2023-04-05 | 6,377958 | -0,34% |
| 2023-04-04 | 6,394011 | +0,25% |
| 2023-04-03 | 6,409301 | +0,24% |
| 2023-03-31 | 6,435066 | +0,40% |
| 2023-03-30 | 6,457155 | +0,34% |
| 2023-03-29 | 6,424647 | -0,50% |
| 2023-03-28 | 6,454520 | +0,46% |
| 2023-03-27 | 6,420207 | -0,53% |
| 2023-03-24 | 6,429662 | +0,15% |
| 2023-03-23 | 6,405032 | -0,38% |
| 2023-03-22 | 6,411762 | +0,11% |
| 2023-03-21 | 6,397422 | -0,22% |
| 2023-03-20 | 6,418803 | +0,33% |
| 2023-03-17 | 6,470035 | +0,80% |
| 2023-03-16 | 6,470640 | +0,01% |
| 2023-03-14 | 6,506737 | +0,56% |
| 2023-03-13 | 6,489804 | -0,26% |
| 2023-03-10 | 6,496556 | +0,10% |
| 2023-03-09 | 6,461611 | -0,54% |
| 2023-03-08 | 6,455646 | -0,09% |
| 2023-03-07 | 6,415668 | -0,62% |
| 2023-03-06 | 6,407233 | -0,13% |
| 2023-03-03 | 6,397318 | -0,15% |
| 2023-03-02 | 6,374481 | -0,36% |
| 2023-03-01 | 6,411343 | +0,58% |
| 2023-02-28 | 6,399102 | -0,19% |
| 2023-02-27 | 6,401314 | +0,03% |
| 2023-02-24 | 6,392928 | -0,13% |
| 2023-02-23 | 6,410380 | +0,27% |
| 2023-02-22 | 6,411666 | +0,02% |
| 2023-02-21 | 6,403085 | -0,13% |
| 2023-02-20 | 6,372793 | -0,47% |
| 2023-02-17 | 6,367416 | -0,08% |
| 2023-02-16 | 6,361566 | -0,09% |
| 2023-02-15 | 6,301173 | -0,95% |
| 2023-02-14 | 6,336687 | +0,56% |
| 2023-02-13 | 6,359738 | +0,36% |
| 2023-02-10 | 6,362453 | +0,04% |
| 2023-02-09 | 6,377520 | +0,24% |
| 2023-02-08 | 6,367861 | -0,15% |
| 2023-02-07 | 6,366862 | -0,02% |
| 2023-02-06 | 6,354910 | -0,19% |
| 2023-02-03 | 6,333645 | -0,33% |
| 2023-02-02 | 6,361340 | +0,44% |
| 2023-02-01 | 6,393208 | +0,50% |
| 2023-01-31 | 6,392453 | -0,01% |
| 2023-01-30 | 6,419734 | +0,43% |
| 2023-01-27 | 6,416835 | -0,05% |
| 2023-01-26 | 6,431044 | +0,22% |
| 2023-01-25 | 6,426493 | -0,07% |
| 2023-01-24 | 6,461492 | +0,54% |
| 2023-01-23 | 6,437303 | -0,37% |
| 2023-01-20 | 6,455413 | +0,28% |
| 2023-01-19 | 6,461870 | +0,10% |
| 2023-01-18 | 6,444909 | -0,26% |
| 2023-01-17 | 6,425264 | -0,30% |
| 2023-01-16 | 6,418751 | -0,10% |
| 2023-01-13 | 6,386656 | -0,50% |
| 2023-01-12 | 6,388854 | +0,03% |
| 2023-01-11 | 6,389536 | +0,01% |
| 2023-01-10 | 6,353097 | -0,57% |
| 2023-01-09 | 6,355457 | +0,04% |
| 2023-01-06 | 6,313737 | -0,66% |
| 2023-01-05 | 6,275481 | -0,61% |
| 2023-01-04 | 6,229049 | -0,74% |
| 2023-01-03 | 6,240533 | +0,18% |
| 2023-01-02 | 6,203926 | -0,59% |
| 2022-12-30 | 6,192607 | -0,18% |
| 2022-12-29 | 6,199702 | +0,11% |
| 2022-12-28 | 6,221514 | +0,35% |
| 2022-12-27 | 6,175354 | -0,74% |
| 2022-12-23 | 6,146961 | -0,46% |
| 2022-12-22 | 6,153949 | +0,11% |
| 2022-12-21 | 6,143920 | -0,16% |
| 2022-12-20 | 6,123762 | -0,33% |
| 2022-12-19 | 6,127757 | +0,07% |
| 2022-12-16 | 6,108259 | -0,32% |
| 2022-12-15 | 6,100748 | -0,12% |
| 2022-12-14 | 6,104055 | +0,05% |
| 2022-12-13 | 6,111834 | +0,13% |
| 2022-12-12 | 6,104275 | -0,12% |
| 2022-12-09 | 6,139126 | +0,57% |
| 2022-12-08 | 6,115087 | -0,39% |
| 2022-12-07 | 6,095425 | -0,32% |
| 2022-12-06 | 6,113975 | +0,30% |
| 2022-12-05 | 6,064442 | -0,81% |
| 2022-12-02 | 6,052384 | -0,20% |
| 2022-12-01 | 6,034429 | -0,30% |
| 2022-11-30 | 6,012877 | -0,36% |
| 2022-11-29 | 5,996112 | -0,28% |
| 2022-11-28 | 5,942608 | -0,89% |
| 2022-11-25 | 5,919573 | -0,39% |
| 2022-11-24 | 5,929182 | +0,16% |
| 2022-11-23 | 5,887506 | -0,70% |
| 2022-11-22 | 5,860140 | -0,46% |
| 2022-11-21 | 5,864149 | +0,07% |
| 2022-11-18 | 5,862779 | -0,02% |
| 2022-11-17 | 5,882641 | +0,34% |
| 2022-11-16 | 5,865576 | -0,29% |
| 2022-11-15 | 5,885352 | +0,34% |
| 2022-11-14 | 5,860337 | -0,43% |
| 2022-11-11 | 5,822526 | -0,65% |
| 2022-11-10 | 5,743229 | -1,36% |
| 2022-11-09 | 5,760467 | +0,30% |
| 2022-11-08 | 5,743936 | -0,29% |
| 2022-11-07 | 5,728168 | -0,27% |
| 2022-11-04 | 5,677145 | -0,89% |
| 2022-11-03 | 5,605133 | -1,27% |
| 2022-11-02 | 5,615681 | +0,19% |
| 2022-10-28 | 5,492349 | -2,20% |
| 2022-10-27 | 5,561735 | +1,26% |
| 2022-10-26 | 5,552121 | -0,17% |
| 2022-10-25 | 5,458431 | -1,69% |
| 2022-10-24 | 5,468161 | +0,18% |
| 2022-10-21 | 5,520617 | +0,96% |
| 2022-10-20 | 5,551626 | +0,56% |
| 2022-10-19 | 5,523966 | -0,50% |
| 2022-10-18 | 5,556449 | +0,59% |
| 2022-10-17 | 5,531001 | -0,46% |
| 2022-10-14 | 5,541840 | +0,20% |