Aktuális árfolyam
7,7649
2025-10-10
Eszközérték
38.556 M
Forint
Hozam (6 hónap)
+0,19%
Évesített hozam
+0,39%
Maximum ár
8,0025
Minimum ár
7,7376
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,764924 | - |
| 2025-10-09 | 7,767254 | +0,03% |
| 2025-10-08 | 7,764950 | -0,03% |
| 2025-10-07 | 7,773672 | +0,11% |
| 2025-10-06 | 7,744034 | -0,38% |
| 2025-10-03 | 7,769996 | +0,34% |
| 2025-10-02 | 7,764956 | -0,06% |
| 2025-10-01 | 7,781222 | +0,21% |
| 2025-09-30 | 7,819236 | +0,49% |
| 2025-09-29 | 7,835593 | +0,21% |
| 2025-09-26 | 7,847674 | +0,15% |
| 2025-09-25 | 7,877308 | +0,38% |
| 2025-09-24 | 7,871015 | -0,08% |
| 2025-09-23 | 7,843381 | -0,35% |
| 2025-09-22 | 7,810357 | -0,42% |
| 2025-09-19 | 7,853752 | +0,56% |
| 2025-09-18 | 7,847831 | -0,08% |
| 2025-09-17 | 7,880393 | +0,41% |
| 2025-09-16 | 7,875048 | -0,07% |
| 2025-09-15 | 7,864717 | -0,13% |
| 2025-09-12 | 7,872459 | +0,10% |
| 2025-09-11 | 7,906858 | +0,44% |
| 2025-09-10 | 7,904874 | -0,03% |
| 2025-09-09 | 7,892134 | -0,16% |
| 2025-09-08 | 7,887435 | -0,06% |
| 2025-09-05 | 7,904862 | +0,22% |
| 2025-09-04 | 7,889188 | -0,20% |
| 2025-09-03 | 7,913350 | +0,31% |
| 2025-09-02 | 7,954990 | +0,53% |
| 2025-09-01 | 7,944910 | -0,13% |
| 2025-08-29 | 7,975995 | +0,39% |
| 2025-08-28 | 7,963894 | -0,15% |
| 2025-08-27 | 7,928398 | -0,45% |
| 2025-08-26 | 7,951098 | +0,29% |
| 2025-08-25 | 7,963832 | +0,16% |
| 2025-08-22 | 7,925003 | -0,49% |
| 2025-08-21 | 7,901824 | -0,29% |
| 2025-08-19 | 7,852183 | -0,63% |
| 2025-08-18 | 7,889548 | +0,48% |
| 2025-08-15 | 7,885298 | -0,05% |
| 2025-08-14 | 7,871253 | -0,18% |
| 2025-08-13 | 7,851779 | -0,25% |
| 2025-08-12 | 7,875122 | +0,30% |
| 2025-08-11 | 7,854276 | -0,26% |
| 2025-08-08 | 7,860128 | +0,07% |
| 2025-08-07 | 7,856189 | -0,05% |
| 2025-08-06 | 7,841324 | -0,19% |
| 2025-08-05 | 7,868081 | +0,34% |
| 2025-08-04 | 7,818276 | -0,63% |
| 2025-08-01 | 7,870405 | +0,67% |
| 2025-07-31 | 7,825337 | -0,57% |
| 2025-07-30 | 7,784545 | -0,52% |
| 2025-07-29 | 7,797625 | +0,17% |
| 2025-07-28 | 7,737562 | -0,77% |
| 2025-07-25 | 7,739481 | +0,02% |
| 2025-07-24 | 7,780423 | +0,53% |
| 2025-07-23 | 7,792240 | +0,15% |
| 2025-07-22 | 7,790513 | -0,02% |
| 2025-07-21 | 7,785035 | -0,07% |
| 2025-07-18 | 7,781663 | -0,04% |
| 2025-07-17 | 7,783553 | +0,02% |
| 2025-07-16 | 7,775480 | -0,10% |
| 2025-07-15 | 7,792332 | +0,22% |
| 2025-07-14 | 7,795406 | +0,04% |
| 2025-07-11 | 7,804412 | +0,12% |
| 2025-07-10 | 7,798805 | -0,07% |
| 2025-07-09 | 7,847285 | +0,62% |
| 2025-07-08 | 7,860328 | +0,17% |
| 2025-07-07 | 7,842957 | -0,22% |
| 2025-07-04 | 7,856012 | +0,17% |
| 2025-07-03 | 7,865110 | +0,12% |
| 2025-07-02 | 7,857293 | -0,10% |
| 2025-07-01 | 7,839869 | -0,22% |
| 2025-06-30 | 7,832371 | -0,10% |
| 2025-06-27 | 7,834565 | +0,03% |
| 2025-06-26 | 7,832374 | -0,03% |
| 2025-06-25 | 7,843603 | +0,14% |
| 2025-06-24 | 7,880415 | +0,47% |
| 2025-06-23 | 7,883602 | +0,04% |
| 2025-06-20 | 7,908312 | +0,31% |
| 2025-06-19 | 7,914705 | +0,08% |
| 2025-06-18 | 7,931960 | +0,22% |
| 2025-06-17 | 7,916659 | -0,19% |
| 2025-06-16 | 7,907091 | -0,12% |
| 2025-06-13 | 7,915355 | +0,10% |
| 2025-06-12 | 7,879193 | -0,46% |
| 2025-06-11 | 7,898549 | +0,25% |
| 2025-06-10 | 7,882876 | -0,20% |
| 2025-06-06 | 7,889660 | +0,09% |
| 2025-06-05 | 7,919171 | +0,37% |
| 2025-06-04 | 7,890249 | -0,37% |
| 2025-06-03 | 7,873497 | -0,21% |
| 2025-06-02 | 7,862469 | -0,14% |
| 2025-05-30 | 7,890822 | +0,36% |
| 2025-05-29 | 7,934903 | +0,56% |
| 2025-05-28 | 7,928618 | -0,08% |
| 2025-05-27 | 7,940492 | +0,15% |
| 2025-05-26 | 7,969098 | +0,36% |
| 2025-05-23 | 7,946444 | -0,28% |
| 2025-05-22 | 7,949913 | +0,04% |
| 2025-05-21 | 7,944727 | -0,07% |
| 2025-05-20 | 7,923244 | -0,27% |
| 2025-05-19 | 7,918647 | -0,06% |
| 2025-05-16 | 7,896728 | -0,28% |
| 2025-05-15 | 7,934131 | +0,47% |
| 2025-05-14 | 7,982936 | +0,62% |
| 2025-05-13 | 7,992152 | +0,12% |
| 2025-05-12 | 7,965477 | -0,33% |
| 2025-05-09 | 8,002547 | +0,47% |
| 2025-05-08 | 7,993651 | -0,11% |
| 2025-05-07 | 7,928631 | -0,81% |
| 2025-05-06 | 7,965009 | +0,46% |
| 2025-05-05 | 7,942409 | -0,28% |
| 2025-04-30 | 7,948106 | +0,07% |
| 2025-04-29 | 7,973325 | +0,32% |
| 2025-04-28 | 7,972977 | 0,00% |
| 2025-04-25 | 7,987728 | +0,19% |
| 2025-04-24 | 7,979470 | -0,10% |
| 2025-04-23 | 8,002164 | +0,28% |
| 2025-04-22 | 7,930072 | -0,90% |
| 2025-04-17 | 7,853644 | -0,96% |
| 2025-04-16 | 7,808570 | -0,57% |
| 2025-04-15 | 7,772783 | -0,46% |
| 2025-04-14 | 7,749937 | -0,29% |