Aktuális árfolyam
1,1500
2025-10-14
Eszközérték
67 M
Forint
Hozam (3 év)
+22,34%
Évesített hozam
+7,46%
Maximum ár
1,1514
Minimum ár
0,9380
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,150000 | - |
| 2025-10-13 | 1,148620 | -0,12% |
| 2025-10-10 | 1,148698 | +0,01% |
| 2025-10-09 | 1,150320 | +0,14% |
| 2025-10-08 | 1,151373 | +0,09% |
| 2025-10-07 | 1,149396 | -0,17% |
| 2025-10-06 | 1,144831 | -0,40% |
| 2025-10-03 | 1,146661 | +0,16% |
| 2025-10-02 | 1,145785 | -0,08% |
| 2025-10-01 | 1,143627 | -0,19% |
| 2025-09-30 | 1,135932 | -0,67% |
| 2025-09-29 | 1,128853 | -0,62% |
| 2025-09-26 | 1,129401 | +0,05% |
| 2025-09-25 | 1,127212 | -0,19% |
| 2025-09-24 | 1,129893 | +0,24% |
| 2025-09-23 | 1,114510 | -1,36% |
| 2025-09-22 | 1,115933 | +0,13% |
| 2025-09-19 | 1,113478 | -0,22% |
| 2025-09-18 | 1,112170 | -0,12% |
| 2025-09-17 | 1,113215 | +0,09% |
| 2025-09-16 | 1,114493 | +0,11% |
| 2025-09-15 | 1,115164 | +0,06% |
| 2025-09-12 | 1,114846 | -0,03% |
| 2025-09-11 | 1,127073 | +1,10% |
| 2025-09-10 | 1,122946 | -0,37% |
| 2025-09-09 | 1,125465 | +0,22% |
| 2025-09-08 | 1,124048 | -0,13% |
| 2025-09-05 | 1,132961 | +0,79% |
| 2025-09-04 | 1,127335 | -0,50% |
| 2025-09-03 | 1,125807 | -0,14% |
| 2025-09-02 | 1,129398 | +0,32% |
| 2025-09-01 | 1,126529 | -0,25% |
| 2025-08-29 | 1,131176 | +0,41% |
| 2025-08-28 | 1,136104 | +0,44% |
| 2025-08-27 | 1,138790 | +0,24% |
| 2025-08-26 | 1,142180 | +0,30% |
| 2025-08-25 | 1,139496 | -0,23% |
| 2025-08-22 | 1,148812 | +0,82% |
| 2025-08-21 | 1,145581 | -0,28% |
| 2025-08-19 | 1,142813 | -0,24% |
| 2025-08-18 | 1,143903 | +0,10% |
| 2025-08-15 | 1,144535 | +0,06% |
| 2025-08-14 | 1,142213 | -0,20% |
| 2025-08-13 | 1,138475 | -0,33% |
| 2025-08-12 | 1,141459 | +0,26% |
| 2025-08-11 | 1,136386 | -0,44% |
| 2025-08-08 | 1,137982 | +0,14% |
| 2025-08-07 | 1,133081 | -0,43% |
| 2025-08-06 | 1,134604 | +0,13% |
| 2025-08-05 | 1,135694 | +0,10% |
| 2025-08-04 | 1,126035 | -0,85% |
| 2025-08-01 | 1,126347 | +0,03% |
| 2025-07-31 | 1,125387 | -0,09% |
| 2025-07-30 | 1,137270 | +1,06% |
| 2025-07-29 | 1,136614 | -0,06% |
| 2025-07-28 | 1,131693 | -0,43% |
| 2025-07-25 | 1,131415 | -0,02% |
| 2025-07-24 | 1,131942 | +0,05% |
| 2025-07-23 | 1,133897 | +0,17% |
| 2025-07-22 | 1,129737 | -0,37% |
| 2025-07-21 | 1,128676 | -0,09% |
| 2025-07-18 | 1,126801 | -0,17% |
| 2025-07-17 | 1,129163 | +0,21% |
| 2025-07-16 | 1,126733 | -0,22% |
| 2025-07-15 | 1,124438 | -0,20% |
| 2025-07-14 | 1,128189 | +0,33% |
| 2025-07-11 | 1,128338 | +0,01% |
| 2025-07-10 | 1,128323 | 0,00% |
| 2025-07-09 | 1,132411 | +0,36% |
| 2025-07-08 | 1,129953 | -0,22% |
| 2025-07-07 | 1,131061 | +0,10% |
| 2025-07-04 | 1,130020 | -0,09% |
| 2025-07-03 | 1,130701 | +0,06% |
| 2025-07-02 | 1,128946 | -0,16% |
| 2025-07-01 | 1,125455 | -0,31% |
| 2025-06-30 | 1,126081 | +0,06% |
| 2025-06-27 | 1,127354 | +0,11% |
| 2025-06-26 | 1,127331 | 0,00% |
| 2025-06-25 | 1,134508 | +0,64% |
| 2025-06-24 | 1,137884 | +0,30% |
| 2025-06-23 | 1,143337 | +0,48% |
| 2025-06-20 | 1,141913 | -0,12% |
| 2025-06-19 | 1,141665 | -0,02% |
| 2025-06-18 | 1,141632 | 0,00% |
| 2025-06-17 | 1,139084 | -0,22% |
| 2025-06-16 | 1,136565 | -0,22% |
| 2025-06-13 | 1,138824 | +0,20% |
| 2025-06-12 | 1,136892 | -0,17% |
| 2025-06-11 | 1,137655 | +0,07% |
| 2025-06-10 | 1,141156 | +0,31% |
| 2025-06-06 | 1,145330 | +0,37% |
| 2025-06-05 | 1,145953 | +0,05% |
| 2025-06-04 | 1,148732 | +0,24% |
| 2025-06-03 | 1,146750 | -0,17% |
| 2025-06-02 | 1,146377 | -0,03% |
| 2025-05-30 | 1,150041 | +0,32% |
| 2025-05-29 | 1,149648 | -0,03% |
| 2025-05-28 | 1,148668 | -0,09% |
| 2025-05-27 | 1,149618 | +0,08% |
| 2025-05-26 | 1,144704 | -0,43% |
| 2025-05-23 | 1,143538 | -0,10% |
| 2025-05-22 | 1,143879 | +0,03% |
| 2025-05-21 | 1,140738 | -0,27% |
| 2025-05-20 | 1,143489 | +0,24% |
| 2025-05-19 | 1,140910 | -0,23% |
| 2025-05-16 | 1,139433 | -0,13% |
| 2025-05-15 | 1,138964 | -0,04% |
| 2025-05-14 | 1,139313 | +0,03% |
| 2025-05-13 | 1,144480 | +0,45% |
| 2025-05-12 | 1,144812 | +0,03% |
| 2025-05-09 | 1,140140 | -0,41% |
| 2025-05-08 | 1,141289 | +0,10% |
| 2025-05-07 | 1,139614 | -0,15% |
| 2025-05-06 | 1,141760 | +0,19% |
| 2025-05-05 | 1,141083 | -0,06% |
| 2025-04-30 | 1,142055 | +0,09% |
| 2025-04-29 | 1,142612 | +0,05% |
| 2025-04-28 | 1,141816 | -0,07% |
| 2025-04-25 | 1,142543 | +0,06% |
| 2025-04-24 | 1,140865 | -0,15% |
| 2025-04-23 | 1,140353 | -0,04% |
| 2025-04-22 | 1,137378 | -0,26% |
| 2025-04-17 | 1,135765 | -0,14% |
| 2025-04-16 | 1,135931 | +0,01% |
| 2025-04-15 | 1,136998 | +0,09% |
| 2025-04-14 | 1,135690 | -0,12% |
| 2025-04-11 | 1,131590 | -0,36% |
| 2025-04-10 | 1,130400 | -0,11% |
| 2025-04-09 | 1,135744 | +0,47% |
| 2025-04-08 | 1,136161 | +0,04% |
| 2025-04-07 | 1,137631 | +0,13% |
| 2025-04-04 | 1,138605 | +0,09% |
| 2025-04-03 | 1,137731 | -0,08% |
| 2025-04-02 | 1,141589 | +0,34% |
| 2025-04-01 | 1,142468 | +0,08% |
| 2025-03-31 | 1,141510 | -0,08% |
| 2025-03-28 | 1,142922 | +0,12% |
| 2025-03-27 | 1,140230 | -0,24% |
| 2025-03-26 | 1,140125 | -0,01% |
| 2025-03-25 | 1,140125 | +0,00% |
| 2025-03-24 | 1,140093 | 0,00% |
| 2025-03-21 | 1,139230 | -0,08% |
| 2025-03-20 | 1,139898 | +0,06% |
| 2025-03-19 | 1,139564 | -0,03% |
| 2025-03-18 | 1,137869 | -0,15% |
| 2025-03-17 | 1,139743 | +0,16% |
| 2025-03-14 | 1,139507 | -0,02% |
| 2025-03-13 | 1,137802 | -0,15% |
| 2025-03-12 | 1,138651 | +0,07% |
| 2025-03-11 | 1,138155 | -0,04% |
| 2025-03-10 | 1,137968 | -0,02% |
| 2025-03-07 | 1,137603 | -0,03% |
| 2025-03-06 | 1,139635 | +0,18% |
| 2025-03-05 | 1,139090 | -0,05% |
| 2025-03-04 | 1,140691 | +0,14% |
| 2025-03-03 | 1,148843 | +0,71% |
| 2025-02-28 | 1,147137 | -0,15% |
| 2025-02-27 | 1,144236 | -0,25% |
| 2025-02-26 | 1,145969 | +0,15% |
| 2025-02-25 | 1,145159 | -0,07% |
| 2025-02-24 | 1,146117 | +0,08% |
| 2025-02-21 | 1,146476 | +0,03% |
| 2025-02-20 | 1,142486 | -0,35% |
| 2025-02-19 | 1,143825 | +0,12% |
| 2025-02-18 | 1,144996 | +0,10% |
| 2025-02-17 | 1,141121 | -0,34% |
| 2025-02-14 | 1,139456 | -0,15% |
| 2025-02-13 | 1,140794 | +0,12% |
| 2025-02-12 | 1,138341 | -0,22% |
| 2025-02-11 | 1,139728 | +0,12% |
| 2025-02-10 | 1,142587 | +0,25% |
| 2025-02-07 | 1,141479 | -0,10% |
| 2025-02-06 | 1,142587 | +0,10% |
| 2025-02-05 | 1,140583 | -0,18% |
| 2025-02-04 | 1,140355 | -0,02% |
| 2025-02-03 | 1,141979 | +0,14% |
| 2025-01-31 | 1,140614 | -0,12% |
| 2025-01-30 | 1,139048 | -0,14% |
| 2025-01-29 | 1,139709 | +0,06% |
| 2025-01-28 | 1,142590 | +0,25% |
| 2025-01-27 | 1,142022 | -0,05% |
| 2025-01-24 | 1,141260 | -0,07% |
| 2025-01-23 | 1,143250 | +0,17% |
| 2025-01-22 | 1,142583 | -0,06% |
| 2025-01-21 | 1,143854 | +0,11% |
| 2025-01-20 | 1,144126 | +0,02% |
| 2025-01-17 | 1,145465 | +0,12% |
| 2025-01-16 | 1,143606 | -0,16% |
| 2025-01-15 | 1,143123 | -0,04% |
| 2025-01-14 | 1,143604 | +0,04% |
| 2025-01-13 | 1,144681 | +0,09% |
| 2025-01-10 | 1,143581 | -0,10% |
| 2025-01-09 | 1,145785 | +0,19% |
| 2025-01-08 | 1,146275 | +0,04% |
| 2025-01-07 | 1,146106 | -0,01% |
| 2025-01-06 | 1,145362 | -0,06% |
| 2025-01-03 | 1,145390 | +0,00% |
| 2025-01-02 | 1,143243 | -0,19% |
| 2024-12-31 | 1,143365 | +0,01% |
| 2024-12-30 | 1,143768 | +0,04% |
| 2024-12-23 | 1,145503 | +0,15% |
| 2024-12-20 | 1,144496 | -0,09% |
| 2024-12-19 | 1,143002 | -0,13% |
| 2024-12-18 | 1,141582 | -0,12% |
| 2024-12-17 | 1,142392 | +0,07% |
| 2024-12-16 | 1,139813 | -0,23% |
| 2024-12-13 | 1,140655 | +0,07% |
| 2024-12-12 | 1,140791 | +0,01% |
| 2024-12-11 | 1,141357 | +0,05% |
| 2024-12-10 | 1,140266 | -0,10% |
| 2024-12-09 | 1,140552 | +0,03% |
| 2024-12-06 | 1,139942 | -0,05% |
| 2024-12-05 | 1,140640 | +0,06% |
| 2024-12-04 | 1,140472 | -0,01% |
| 2024-12-03 | 1,140137 | -0,03% |
| 2024-12-02 | 1,138675 | -0,13% |
| 2024-11-29 | 1,138316 | -0,03% |
| 2024-11-28 | 1,140390 | +0,18% |
| 2024-11-27 | 1,136045 | -0,38% |
| 2024-11-26 | 1,137080 | +0,09% |
| 2024-11-25 | 1,139452 | +0,21% |
| 2024-11-22 | 1,136024 | -0,30% |
| 2024-11-21 | 1,136235 | +0,02% |
| 2024-11-20 | 1,134747 | -0,13% |
| 2024-11-19 | 1,134208 | -0,05% |
| 2024-11-18 | 1,135923 | +0,15% |
| 2024-11-15 | 1,129597 | -0,56% |
| 2024-11-14 | 1,134761 | +0,46% |
| 2024-11-13 | 1,133113 | -0,15% |
| 2024-11-12 | 1,132870 | -0,02% |
| 2024-11-11 | 1,131748 | -0,10% |
| 2024-11-08 | 1,131665 | -0,01% |
| 2024-11-07 | 1,134443 | +0,25% |
| 2024-11-06 | 1,131942 | -0,22% |
| 2024-11-05 | 1,132851 | +0,08% |
| 2024-11-04 | 1,132326 | -0,05% |
| 2024-10-31 | 1,132201 | -0,01% |
| 2024-10-30 | 1,130226 | -0,17% |
| 2024-10-29 | 1,128819 | -0,12% |
| 2024-10-28 | 1,129628 | +0,07% |
| 2024-10-25 | 1,129120 | -0,04% |
| 2024-10-24 | 1,128370 | -0,07% |
| 2024-10-22 | 1,127816 | -0,05% |
| 2024-10-21 | 1,127087 | -0,06% |
| 2024-10-18 | 1,127391 | +0,03% |
| 2024-10-17 | 1,128357 | +0,09% |
| 2024-10-16 | 1,126705 | -0,15% |
| 2024-10-15 | 1,127857 | +0,10% |
| 2024-10-14 | 1,127026 | -0,07% |
| 2024-10-11 | 1,126023 | -0,09% |
| 2024-10-10 | 1,125180 | -0,07% |
| 2024-10-09 | 1,126904 | +0,15% |
| 2024-10-08 | 1,127660 | +0,07% |
| 2024-10-07 | 1,126496 | -0,10% |
| 2024-10-04 | 1,126869 | +0,03% |
| 2024-10-03 | 1,123153 | -0,33% |
| 2024-10-02 | 1,122914 | -0,02% |
| 2024-10-01 | 1,122018 | -0,08% |
| 2024-09-30 | 1,121759 | -0,02% |
| 2024-09-27 | 1,121247 | -0,05% |
| 2024-09-26 | 1,119631 | -0,14% |
| 2024-09-25 | 1,118382 | -0,11% |
| 2024-09-24 | 1,119342 | +0,09% |
| 2024-09-23 | 1,118547 | -0,07% |
| 2024-09-20 | 1,117640 | -0,08% |
| 2024-09-19 | 1,118273 | +0,06% |
| 2024-09-18 | 1,117983 | -0,03% |
| 2024-09-17 | 1,117827 | -0,01% |
| 2024-09-16 | 1,117663 | -0,01% |
| 2024-09-13 | 1,118902 | +0,11% |
| 2024-09-12 | 1,119230 | +0,03% |
| 2024-09-11 | 1,118303 | -0,08% |
| 2024-09-10 | 1,118466 | +0,01% |
| 2024-09-09 | 1,115581 | -0,26% |
| 2024-09-06 | 1,113595 | -0,18% |
| 2024-09-05 | 1,113053 | -0,05% |
| 2024-09-04 | 1,114231 | +0,11% |
| 2024-09-03 | 1,111857 | -0,21% |
| 2024-09-02 | 1,111920 | +0,01% |
| 2024-08-30 | 1,111434 | -0,04% |
| 2024-08-29 | 1,111149 | -0,03% |
| 2024-08-28 | 1,109940 | -0,11% |
| 2024-08-27 | 1,110250 | +0,03% |
| 2024-08-26 | 1,110937 | +0,06% |
| 2024-08-22 | 1,109601 | -0,12% |
| 2024-08-21 | 1,109689 | +0,01% |
| 2024-08-16 | 1,111833 | +0,19% |
| 2024-08-15 | 1,109971 | -0,17% |
| 2024-08-14 | 1,110079 | +0,01% |
| 2024-08-13 | 1,109780 | -0,03% |
| 2024-08-12 | 1,109457 | -0,03% |
| 2024-08-09 | 1,110265 | +0,07% |
| 2024-08-08 | 1,111047 | +0,07% |
| 2024-08-07 | 1,112670 | +0,15% |
| 2024-08-06 | 1,110638 | -0,18% |
| 2024-08-05 | 1,112368 | +0,16% |
| 2024-08-02 | 1,111446 | -0,08% |
| 2024-08-01 | 1,111167 | -0,03% |
| 2024-07-31 | 1,111721 | +0,05% |
| 2024-07-30 | 1,109100 | -0,24% |
| 2024-07-29 | 1,105640 | -0,31% |
| 2024-07-26 | 1,105710 | +0,01% |
| 2024-07-25 | 1,106430 | +0,07% |
| 2024-07-24 | 1,103654 | -0,25% |
| 2024-07-23 | 1,102342 | -0,12% |
| 2024-07-22 | 1,102340 | 0,00% |
| 2024-07-19 | 1,103760 | +0,13% |
| 2024-07-18 | 1,102833 | -0,08% |
| 2024-07-17 | 1,103290 | +0,04% |
| 2024-07-16 | 1,103727 | +0,04% |
| 2024-07-15 | 1,102762 | -0,09% |
| 2024-07-12 | 1,104431 | +0,15% |
| 2024-07-11 | 1,104794 | +0,03% |
| 2024-07-10 | 1,103232 | -0,14% |
| 2024-07-09 | 1,104579 | +0,12% |
| 2024-07-08 | 1,102031 | -0,23% |
| 2024-07-05 | 1,100737 | -0,12% |
| 2024-07-04 | 1,101647 | +0,08% |
| 2024-07-03 | 1,102565 | +0,08% |
| 2024-07-02 | 1,102991 | +0,04% |
| 2024-07-01 | 1,100399 | -0,23% |
| 2024-06-28 | 1,103796 | +0,31% |
| 2024-06-27 | 1,104745 | +0,09% |
| 2024-06-26 | 1,104668 | -0,01% |
| 2024-06-25 | 1,103651 | -0,09% |
| 2024-06-24 | 1,104173 | +0,05% |
| 2024-06-21 | 1,106406 | +0,20% |
| 2024-06-20 | 1,104676 | -0,16% |
| 2024-06-19 | 1,104170 | -0,05% |
| 2024-06-18 | 1,105998 | +0,17% |
| 2024-06-17 | 1,104802 | -0,11% |
| 2024-06-14 | 1,105066 | +0,02% |
| 2024-06-13 | 1,103058 | -0,18% |
| 2024-06-12 | 1,102583 | -0,04% |
| 2024-06-11 | 1,102049 | -0,05% |
| 2024-06-10 | 1,100394 | -0,15% |
| 2024-06-07 | 1,096081 | -0,39% |
| 2024-06-06 | 1,099581 | +0,32% |
| 2024-06-05 | 1,099404 | -0,02% |
| 2024-06-04 | 1,097322 | -0,19% |
| 2024-06-03 | 1,096385 | -0,09% |
| 2024-05-31 | 1,094694 | -0,15% |
| 2024-05-30 | 1,092561 | -0,19% |
| 2024-05-29 | 1,087101 | -0,50% |
| 2024-05-28 | 1,088957 | +0,17% |
| 2024-05-27 | 1,089106 | +0,01% |
| 2024-05-24 | 1,090763 | +0,15% |
| 2024-05-23 | 1,091828 | +0,10% |
| 2024-05-22 | 1,090403 | -0,13% |
| 2024-05-21 | 1,088455 | -0,18% |
| 2024-05-17 | 1,090877 | +0,22% |
| 2024-05-16 | 1,089432 | -0,13% |
| 2024-05-15 | 1,090151 | +0,07% |
| 2024-05-14 | 1,089423 | -0,07% |
| 2024-05-13 | 1,088897 | -0,05% |
| 2024-05-10 | 1,088215 | -0,06% |
| 2024-05-09 | 1,088543 | +0,03% |
| 2024-05-08 | 1,089416 | +0,08% |
| 2024-05-07 | 1,087505 | -0,18% |
| 2024-05-06 | 1,087822 | +0,03% |
| 2024-05-03 | 1,087216 | -0,06% |
| 2024-05-02 | 1,086379 | -0,08% |
| 2024-04-30 | 1,086357 | 0,00% |
| 2024-04-29 | 1,087679 | +0,12% |
| 2024-04-26 | 1,086217 | -0,13% |
| 2024-04-25 | 1,085907 | -0,03% |
| 2024-04-24 | 1,086859 | +0,09% |
| 2024-04-23 | 1,089258 | +0,22% |
| 2024-04-22 | 1,089313 | +0,01% |
| 2024-04-19 | 1,089186 | -0,01% |
| 2024-04-18 | 1,087210 | -0,18% |
| 2024-04-17 | 1,085842 | -0,13% |
| 2024-04-16 | 1,087303 | +0,13% |
| 2024-04-15 | 1,085880 | -0,13% |
| 2024-04-12 | 1,085622 | -0,02% |
| 2024-04-11 | 1,085978 | +0,03% |
| 2024-04-10 | 1,084870 | -0,10% |
| 2024-04-09 | 1,083788 | -0,10% |
| 2024-04-08 | 1,085677 | +0,17% |
| 2024-04-05 | 1,086280 | +0,06% |
| 2024-04-04 | 1,086356 | +0,01% |
| 2024-04-03 | 1,087699 | +0,12% |
| 2024-04-02 | 1,089629 | +0,18% |
| 2024-03-28 | 1,090154 | +0,05% |
| 2024-03-27 | 1,088124 | -0,19% |
| 2024-03-26 | 1,088383 | +0,02% |
| 2024-03-25 | 1,088729 | +0,03% |
| 2024-03-22 | 1,088810 | +0,01% |
| 2024-03-21 | 1,084350 | -0,41% |
| 2024-03-20 | 1,085972 | +0,15% |
| 2024-03-19 | 1,086745 | +0,07% |
| 2024-03-18 | 1,083896 | -0,26% |
| 2024-03-14 | 1,083562 | -0,03% |
| 2024-03-13 | 1,088245 | +0,43% |
| 2024-03-12 | 1,085398 | -0,26% |
| 2024-03-11 | 1,087314 | +0,18% |
| 2024-03-08 | 1,086041 | -0,12% |
| 2024-03-07 | 1,085014 | -0,09% |
| 2024-03-06 | 1,083922 | -0,10% |
| 2024-03-05 | 1,086396 | +0,23% |
| 2024-03-04 | 1,082605 | -0,35% |
| 2024-03-01 | 1,082883 | +0,03% |
| 2024-02-29 | 1,081586 | -0,12% |
| 2024-02-28 | 1,079423 | -0,20% |
| 2024-02-27 | 1,077821 | -0,15% |
| 2024-02-26 | 1,078577 | +0,07% |
| 2024-02-23 | 1,077707 | -0,08% |
| 2024-02-22 | 1,075570 | -0,20% |
| 2024-02-21 | 1,076751 | +0,11% |
| 2024-02-20 | 1,077496 | +0,07% |
| 2024-02-19 | 1,078078 | +0,05% |
| 2024-02-16 | 1,077501 | -0,05% |
| 2024-02-15 | 1,077769 | +0,02% |
| 2024-02-14 | 1,076048 | -0,16% |
| 2024-02-13 | 1,074361 | -0,16% |
| 2024-02-12 | 1,075763 | +0,13% |
| 2024-02-09 | 1,075522 | -0,02% |
| 2024-02-08 | 1,073937 | -0,15% |
| 2024-02-07 | 1,073308 | -0,06% |
| 2024-02-06 | 1,073698 | +0,04% |
| 2024-02-05 | 1,071031 | -0,25% |
| 2024-02-02 | 1,070472 | -0,05% |
| 2024-02-01 | 1,072678 | +0,21% |
| 2024-01-31 | 1,072172 | -0,05% |
| 2024-01-30 | 1,073751 | +0,15% |
| 2024-01-29 | 1,072125 | -0,15% |
| 2024-01-26 | 1,069264 | -0,27% |
| 2024-01-25 | 1,068105 | -0,11% |
| 2024-01-24 | 1,067772 | -0,03% |
| 2024-01-23 | 1,066661 | -0,10% |
| 2024-01-22 | 1,064747 | -0,18% |
| 2024-01-19 | 1,065512 | +0,07% |
| 2024-01-18 | 1,063432 | -0,20% |
| 2024-01-17 | 1,063605 | +0,02% |
| 2024-01-16 | 1,064078 | +0,04% |
| 2024-01-15 | 1,063609 | -0,04% |
| 2024-01-12 | 1,062829 | -0,07% |
| 2024-01-11 | 1,062186 | -0,06% |
| 2024-01-10 | 1,060648 | -0,14% |
| 2024-01-09 | 1,060102 | -0,05% |
| 2024-01-08 | 1,059114 | -0,09% |
| 2024-01-05 | 1,059135 | +0,00% |
| 2024-01-04 | 1,059512 | +0,04% |
| 2024-01-03 | 1,061434 | +0,18% |
| 2024-01-02 | 1,061376 | -0,01% |
| 2023-12-29 | 1,062546 | +0,11% |
| 2023-12-28 | 1,061080 | -0,14% |
| 2023-12-27 | 1,058945 | -0,20% |
| 2023-12-22 | 1,058875 | -0,01% |
| 2023-12-21 | 1,059703 | +0,08% |
| 2023-12-20 | 1,059647 | -0,01% |
| 2023-12-19 | 1,057669 | -0,19% |
| 2023-12-18 | 1,056354 | -0,12% |
| 2023-12-15 | 1,052620 | -0,35% |
| 2023-12-14 | 1,054826 | +0,21% |
| 2023-12-13 | 1,051323 | -0,33% |
| 2023-12-12 | 1,051219 | -0,01% |
| 2023-12-11 | 1,048255 | -0,28% |
| 2023-12-08 | 1,051077 | +0,27% |
| 2023-12-07 | 1,049249 | -0,17% |
| 2023-12-06 | 1,048944 | -0,03% |
| 2023-12-05 | 1,048229 | -0,07% |
| 2023-12-04 | 1,047500 | -0,07% |
| 2023-12-01 | 1,046970 | -0,05% |
| 2023-11-30 | 1,045837 | -0,11% |
| 2023-11-29 | 1,047702 | +0,18% |
| 2023-11-28 | 1,048669 | +0,09% |
| 2023-11-27 | 1,046060 | -0,25% |
| 2023-11-24 | 1,043420 | -0,25% |
| 2023-11-23 | 1,043481 | +0,01% |
| 2023-11-22 | 1,043351 | -0,01% |
| 2023-11-21 | 1,044284 | +0,09% |
| 2023-11-20 | 1,041898 | -0,23% |
| 2023-11-17 | 1,039663 | -0,21% |
| 2023-11-16 | 1,040052 | +0,04% |
| 2023-11-15 | 1,040889 | +0,08% |
| 2023-11-14 | 1,041402 | +0,05% |
| 2023-11-13 | 1,037978 | -0,33% |
| 2023-11-10 | 1,038046 | +0,01% |
| 2023-11-09 | 1,040333 | +0,22% |
| 2023-11-08 | 1,039452 | -0,08% |
| 2023-11-07 | 1,040308 | +0,08% |
| 2023-11-06 | 1,039999 | -0,03% |
| 2023-11-03 | 1,042448 | +0,24% |
| 2023-11-02 | 1,039098 | -0,32% |
| 2023-10-31 | 1,035073 | -0,39% |
| 2023-10-30 | 1,037435 | +0,23% |
| 2023-10-27 | 1,036629 | -0,08% |
| 2023-10-26 | 1,037244 | +0,06% |
| 2023-10-25 | 1,035522 | -0,17% |
| 2023-10-24 | 1,033586 | -0,19% |
| 2023-10-20 | 1,036466 | +0,28% |
| 2023-10-19 | 1,038295 | +0,18% |
| 2023-10-18 | 1,035449 | -0,27% |
| 2023-10-17 | 1,039207 | +0,36% |
| 2023-10-16 | 1,037396 | -0,17% |
| 2023-10-13 | 1,035292 | -0,20% |
| 2023-10-12 | 1,036072 | +0,08% |
| 2023-10-11 | 1,037214 | +0,11% |
| 2023-10-10 | 1,037296 | +0,01% |
| 2023-10-09 | 1,035857 | -0,14% |
| 2023-10-06 | 1,035823 | 0,00% |
| 2023-10-05 | 1,036635 | +0,08% |
| 2023-10-04 | 1,036539 | -0,01% |
| 2023-10-03 | 1,034482 | -0,20% |
| 2023-10-02 | 1,035837 | +0,13% |
| 2023-09-29 | 1,038867 | +0,29% |
| 2023-09-28 | 1,036222 | -0,25% |
| 2023-09-27 | 1,032201 | -0,39% |
| 2023-09-26 | 1,036861 | +0,45% |
| 2023-09-25 | 1,036568 | -0,03% |
| 2023-09-22 | 1,035828 | -0,07% |
| 2023-09-21 | 1,033763 | -0,20% |
| 2023-09-20 | 1,036516 | +0,27% |
| 2023-09-19 | 1,036683 | +0,02% |
| 2023-09-18 | 1,035051 | -0,16% |
| 2023-09-15 | 1,036266 | +0,12% |
| 2023-09-14 | 1,035300 | -0,09% |
| 2023-09-13 | 1,035229 | -0,01% |
| 2023-09-12 | 1,035372 | +0,01% |
| 2023-09-11 | 1,034813 | -0,05% |
| 2023-09-08 | 1,033302 | -0,15% |
| 2023-09-07 | 1,035846 | +0,25% |
| 2023-09-06 | 1,030659 | -0,50% |
| 2023-09-05 | 1,029297 | -0,13% |
| 2023-09-04 | 1,032074 | +0,27% |
| 2023-09-01 | 1,031969 | -0,01% |
| 2023-08-31 | 1,030158 | -0,18% |
| 2023-08-30 | 1,033770 | +0,35% |
| 2023-08-29 | 1,032190 | -0,15% |
| 2023-08-28 | 1,030688 | -0,15% |
| 2023-08-25 | 1,031021 | +0,03% |
| 2023-08-24 | 1,029966 | -0,10% |
| 2023-08-23 | 1,032071 | +0,20% |
| 2023-08-22 | 1,030803 | -0,12% |
| 2023-08-21 | 1,029320 | -0,14% |
| 2023-08-18 | 1,030783 | +0,14% |
| 2023-08-17 | 1,031385 | +0,06% |
| 2023-08-16 | 1,028210 | -0,31% |
| 2023-08-15 | 1,028710 | +0,05% |
| 2023-08-14 | 1,024806 | -0,38% |
| 2023-08-11 | 1,029013 | +0,41% |
| 2023-08-10 | 1,029310 | +0,03% |
| 2023-08-09 | 1,026972 | -0,23% |
| 2023-08-08 | 1,021952 | -0,49% |
| 2023-08-07 | 1,027643 | +0,56% |
| 2023-08-04 | 1,028627 | +0,10% |
| 2023-08-03 | 1,023466 | -0,50% |
| 2023-08-02 | 1,025549 | +0,20% |
| 2023-08-01 | 1,025723 | +0,02% |
| 2023-07-31 | 1,023415 | -0,23% |
| 2023-07-28 | 1,023821 | +0,04% |
| 2023-07-27 | 1,022207 | -0,16% |
| 2023-07-26 | 1,022723 | +0,05% |
| 2023-07-25 | 1,022558 | -0,02% |
| 2023-07-24 | 1,024324 | +0,17% |
| 2023-07-21 | 1,023613 | -0,07% |
| 2023-07-20 | 1,020140 | -0,34% |
| 2023-07-19 | 1,020037 | -0,01% |
| 2023-07-18 | 1,022475 | +0,24% |
| 2023-07-17 | 1,020434 | -0,20% |
| 2023-07-14 | 1,021712 | +0,13% |
| 2023-07-13 | 1,022464 | +0,07% |
| 2023-07-12 | 1,023155 | +0,07% |
| 2023-07-11 | 1,021318 | -0,18% |
| 2023-07-10 | 1,021223 | -0,01% |
| 2023-07-07 | 1,021804 | +0,06% |
| 2023-07-06 | 1,015532 | -0,61% |
| 2023-07-05 | 1,017433 | +0,19% |
| 2023-07-04 | 1,019101 | +0,16% |
| 2023-07-03 | 1,017387 | -0,17% |
| 2023-06-30 | 1,016585 | -0,08% |
| 2023-06-29 | 1,016214 | -0,04% |
| 2023-06-28 | 1,015336 | -0,09% |
| 2023-06-27 | 1,016296 | +0,09% |
| 2023-06-26 | 1,015845 | -0,04% |
| 2023-06-23 | 1,014744 | -0,11% |
| 2023-06-22 | 1,013618 | -0,11% |
| 2023-06-21 | 1,012860 | -0,07% |
| 2023-06-20 | 1,010060 | -0,28% |
| 2023-06-19 | 1,009155 | -0,09% |
| 2023-06-16 | 1,008928 | -0,02% |
| 2023-06-15 | 1,007821 | -0,11% |
| 2023-06-14 | 1,007209 | -0,06% |
| 2023-06-13 | 1,006925 | -0,03% |
| 2023-06-12 | 1,005070 | -0,18% |
| 2023-06-09 | 1,006815 | +0,17% |
| 2023-06-08 | 1,005863 | -0,09% |
| 2023-06-07 | 1,004466 | -0,14% |
| 2023-06-06 | 1,004253 | -0,02% |
| 2023-06-05 | 1,003084 | -0,12% |
| 2023-06-02 | 0,999480 | -0,36% |
| 2023-06-01 | 0,997296 | -0,22% |
| 2023-05-31 | 0,996968 | -0,03% |
| 2023-05-30 | 0,997240 | +0,03% |
| 2023-05-26 | 0,996736 | -0,05% |
| 2023-05-25 | 0,995951 | -0,08% |
| 2023-05-24 | 0,998450 | +0,25% |
| 2023-05-23 | 0,995854 | -0,26% |
| 2023-05-22 | 0,995680 | -0,02% |
| 2023-05-19 | 0,994696 | -0,10% |
| 2023-05-18 | 0,988086 | -0,66% |
| 2023-05-17 | 0,990172 | +0,21% |
| 2023-05-16 | 0,992815 | +0,27% |
| 2023-05-15 | 0,991730 | -0,11% |
| 2023-05-12 | 0,991503 | -0,02% |
| 2023-05-11 | 0,988180 | -0,34% |
| 2023-05-10 | 0,991607 | +0,35% |
| 2023-05-09 | 0,989740 | -0,19% |
| 2023-05-08 | 0,989389 | -0,04% |
| 2023-05-05 | 0,989645 | +0,03% |
| 2023-05-04 | 0,987735 | -0,19% |
| 2023-05-03 | 0,986157 | -0,16% |
| 2023-05-02 | 0,985653 | -0,05% |
| 2023-04-28 | 0,987709 | +0,21% |
| 2023-04-27 | 0,985117 | -0,26% |
| 2023-04-26 | 0,986551 | +0,15% |
| 2023-04-25 | 0,984854 | -0,17% |
| 2023-04-24 | 0,987624 | +0,28% |
| 2023-04-21 | 0,986010 | -0,16% |
| 2023-04-20 | 0,985284 | -0,07% |
| 2023-04-19 | 0,980253 | -0,51% |
| 2023-04-18 | 0,981350 | +0,11% |
| 2023-04-17 | 0,980143 | -0,12% |
| 2023-04-14 | 0,978436 | -0,17% |
| 2023-04-13 | 0,982320 | +0,40% |
| 2023-04-12 | 0,982169 | -0,02% |
| 2023-04-11 | 0,982743 | +0,06% |
| 2023-04-06 | 0,982146 | -0,06% |
| 2023-04-05 | 0,977975 | -0,42% |
| 2023-04-04 | 0,977150 | -0,08% |
| 2023-04-03 | 0,980116 | +0,30% |
| 2023-03-31 | 0,975651 | -0,46% |
| 2023-03-30 | 0,975890 | +0,02% |
| 2023-03-29 | 0,973862 | -0,21% |
| 2023-03-28 | 0,979943 | +0,62% |
| 2023-03-27 | 0,973332 | -0,67% |
| 2023-03-24 | 0,977611 | +0,44% |
| 2023-03-23 | 0,978517 | +0,09% |
| 2023-03-22 | 0,976646 | -0,19% |
| 2023-03-21 | 0,976589 | -0,01% |
| 2023-03-20 | 0,977738 | +0,12% |
| 2023-03-17 | 0,968343 | -0,96% |
| 2023-03-16 | 0,972080 | +0,39% |
| 2023-03-14 | 0,982835 | +1,11% |
| 2023-03-13 | 0,969363 | -1,37% |
| 2023-03-10 | 0,981437 | +1,25% |
| 2023-03-09 | 0,980329 | -0,11% |
| 2023-03-08 | 0,983246 | +0,30% |
| 2023-03-07 | 0,978243 | -0,51% |
| 2023-03-06 | 0,983553 | +0,54% |
| 2023-03-03 | 0,977828 | -0,58% |
| 2023-03-02 | 0,974850 | -0,30% |
| 2023-03-01 | 0,981564 | +0,69% |
| 2023-02-28 | 0,977836 | -0,38% |
| 2023-02-27 | 0,981770 | +0,40% |
| 2023-02-24 | 0,976403 | -0,55% |
| 2023-02-23 | 0,977458 | +0,11% |
| 2023-02-22 | 0,979821 | +0,24% |
| 2023-02-21 | 0,977079 | -0,28% |
| 2023-02-20 | 0,977519 | +0,05% |
| 2023-02-17 | 0,978068 | +0,06% |
| 2023-02-16 | 0,977327 | -0,08% |
| 2023-02-15 | 0,978831 | +0,15% |
| 2023-02-14 | 0,983375 | +0,46% |
| 2023-02-13 | 0,985238 | +0,19% |
| 2023-02-10 | 0,981872 | -0,34% |
| 2023-02-09 | 0,977822 | -0,41% |
| 2023-02-08 | 0,980823 | +0,31% |
| 2023-02-07 | 0,975092 | -0,58% |
| 2023-02-06 | 0,968861 | -0,64% |
| 2023-02-03 | 0,971826 | +0,31% |
| 2023-02-02 | 0,976905 | +0,52% |
| 2023-02-01 | 0,971239 | -0,58% |
| 2023-01-31 | 0,970816 | -0,04% |
| 2023-01-30 | 0,975669 | +0,50% |
| 2023-01-27 | 0,972903 | -0,28% |
| 2023-01-26 | 0,977412 | +0,46% |
| 2023-01-25 | 0,977416 | +0,00% |
| 2023-01-24 | 0,983323 | +0,60% |
| 2023-01-23 | 0,976533 | -0,69% |
| 2023-01-20 | 0,980165 | +0,37% |
| 2023-01-19 | 0,978625 | -0,16% |
| 2023-01-18 | 0,979737 | +0,11% |
| 2023-01-17 | 0,978314 | -0,15% |
| 2023-01-16 | 0,979269 | +0,10% |
| 2023-01-13 | 0,976792 | -0,25% |
| 2023-01-12 | 0,977046 | +0,03% |
| 2023-01-11 | 0,978078 | +0,11% |
| 2023-01-10 | 0,975934 | -0,22% |
| 2023-01-09 | 0,976067 | +0,01% |
| 2023-01-06 | 0,976673 | +0,06% |
| 2023-01-05 | 0,972837 | -0,39% |
| 2023-01-04 | 0,973878 | +0,11% |
| 2023-01-03 | 0,973738 | -0,01% |
| 2023-01-02 | 0,966711 | -0,72% |
| 2022-12-30 | 0,968392 | +0,17% |
| 2022-12-29 | 0,970725 | +0,24% |
| 2022-12-28 | 0,969166 | -0,16% |
| 2022-12-27 | 0,968308 | -0,09% |
| 2022-12-23 | 0,973315 | +0,52% |
| 2022-12-22 | 0,973470 | +0,02% |
| 2022-12-21 | 0,972726 | -0,08% |
| 2022-12-20 | 0,972290 | -0,04% |
| 2022-12-19 | 0,969591 | -0,28% |
| 2022-12-16 | 0,972999 | +0,35% |
| 2022-12-15 | 0,974030 | +0,11% |
| 2022-12-14 | 0,978589 | +0,47% |
| 2022-12-13 | 0,976137 | -0,25% |
| 2022-12-12 | 0,967674 | -0,87% |
| 2022-12-09 | 0,961208 | -0,67% |
| 2022-12-08 | 0,962334 | +0,12% |
| 2022-12-07 | 0,963832 | +0,16% |
| 2022-12-06 | 0,968007 | +0,43% |
| 2022-12-05 | 0,965262 | -0,28% |
| 2022-12-02 | 0,968175 | +0,30% |
| 2022-12-01 | 0,968280 | +0,01% |
| 2022-11-30 | 0,966700 | -0,16% |
| 2022-11-29 | 0,967236 | +0,06% |
| 2022-11-28 | 0,969822 | +0,27% |
| 2022-11-25 | 0,970877 | +0,11% |
| 2022-11-24 | 0,967034 | -0,40% |
| 2022-11-23 | 0,961214 | -0,60% |
| 2022-11-22 | 0,966593 | +0,56% |
| 2022-11-21 | 0,964864 | -0,18% |
| 2022-11-18 | 0,965212 | +0,04% |
| 2022-11-17 | 0,957232 | -0,83% |
| 2022-11-16 | 0,953586 | -0,38% |
| 2022-11-15 | 0,955276 | +0,18% |
| 2022-11-14 | 0,954348 | -0,10% |
| 2022-11-11 | 0,954088 | -0,03% |
| 2022-11-10 | 0,953616 | -0,05% |
| 2022-11-09 | 0,955140 | +0,16% |
| 2022-11-08 | 0,953896 | -0,13% |
| 2022-11-07 | 0,955482 | +0,17% |
| 2022-11-04 | 0,951613 | -0,40% |
| 2022-11-03 | 0,952079 | +0,05% |
| 2022-11-02 | 0,946632 | -0,57% |
| 2022-10-28 | 0,944902 | -0,18% |
| 2022-10-27 | 0,939717 | -0,55% |
| 2022-10-26 | 0,943374 | +0,39% |
| 2022-10-25 | 0,941296 | -0,22% |
| 2022-10-24 | 0,939231 | -0,22% |
| 2022-10-21 | 0,940248 | +0,11% |
| 2022-10-20 | 0,941664 | +0,15% |
| 2022-10-19 | 0,937988 | -0,39% |
| 2022-10-18 | 0,940070 | +0,22% |
| 2022-10-17 | 0,939966 | -0,01% |