Aktuális árfolyam
1,1500
2025-10-14
Eszközérték
67 M
Forint
Hozam (6 hónap)
+1,24%
Évesített hozam
+2,50%
Maximum ár
1,1514
Minimum ár
1,1122
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,150000 | - |
| 2025-10-13 | 1,148620 | -0,12% |
| 2025-10-10 | 1,148698 | +0,01% |
| 2025-10-09 | 1,150320 | +0,14% |
| 2025-10-08 | 1,151373 | +0,09% |
| 2025-10-07 | 1,149396 | -0,17% |
| 2025-10-06 | 1,144831 | -0,40% |
| 2025-10-03 | 1,146661 | +0,16% |
| 2025-10-02 | 1,145785 | -0,08% |
| 2025-10-01 | 1,143627 | -0,19% |
| 2025-09-30 | 1,135932 | -0,67% |
| 2025-09-29 | 1,128853 | -0,62% |
| 2025-09-26 | 1,129401 | +0,05% |
| 2025-09-25 | 1,127212 | -0,19% |
| 2025-09-24 | 1,129893 | +0,24% |
| 2025-09-23 | 1,114510 | -1,36% |
| 2025-09-22 | 1,115933 | +0,13% |
| 2025-09-19 | 1,113478 | -0,22% |
| 2025-09-18 | 1,112170 | -0,12% |
| 2025-09-17 | 1,113215 | +0,09% |
| 2025-09-16 | 1,114493 | +0,11% |
| 2025-09-15 | 1,115164 | +0,06% |
| 2025-09-12 | 1,114846 | -0,03% |
| 2025-09-11 | 1,127073 | +1,10% |
| 2025-09-10 | 1,122946 | -0,37% |
| 2025-09-09 | 1,125465 | +0,22% |
| 2025-09-08 | 1,124048 | -0,13% |
| 2025-09-05 | 1,132961 | +0,79% |
| 2025-09-04 | 1,127335 | -0,50% |
| 2025-09-03 | 1,125807 | -0,14% |
| 2025-09-02 | 1,129398 | +0,32% |
| 2025-09-01 | 1,126529 | -0,25% |
| 2025-08-29 | 1,131176 | +0,41% |
| 2025-08-28 | 1,136104 | +0,44% |
| 2025-08-27 | 1,138790 | +0,24% |
| 2025-08-26 | 1,142180 | +0,30% |
| 2025-08-25 | 1,139496 | -0,23% |
| 2025-08-22 | 1,148812 | +0,82% |
| 2025-08-21 | 1,145581 | -0,28% |
| 2025-08-19 | 1,142813 | -0,24% |
| 2025-08-18 | 1,143903 | +0,10% |
| 2025-08-15 | 1,144535 | +0,06% |
| 2025-08-14 | 1,142213 | -0,20% |
| 2025-08-13 | 1,138475 | -0,33% |
| 2025-08-12 | 1,141459 | +0,26% |
| 2025-08-11 | 1,136386 | -0,44% |
| 2025-08-08 | 1,137982 | +0,14% |
| 2025-08-07 | 1,133081 | -0,43% |
| 2025-08-06 | 1,134604 | +0,13% |
| 2025-08-05 | 1,135694 | +0,10% |
| 2025-08-04 | 1,126035 | -0,85% |
| 2025-08-01 | 1,126347 | +0,03% |
| 2025-07-31 | 1,125387 | -0,09% |
| 2025-07-30 | 1,137270 | +1,06% |
| 2025-07-29 | 1,136614 | -0,06% |
| 2025-07-28 | 1,131693 | -0,43% |
| 2025-07-25 | 1,131415 | -0,02% |
| 2025-07-24 | 1,131942 | +0,05% |
| 2025-07-23 | 1,133897 | +0,17% |
| 2025-07-22 | 1,129737 | -0,37% |
| 2025-07-21 | 1,128676 | -0,09% |
| 2025-07-18 | 1,126801 | -0,17% |
| 2025-07-17 | 1,129163 | +0,21% |
| 2025-07-16 | 1,126733 | -0,22% |
| 2025-07-15 | 1,124438 | -0,20% |
| 2025-07-14 | 1,128189 | +0,33% |
| 2025-07-11 | 1,128338 | +0,01% |
| 2025-07-10 | 1,128323 | 0,00% |
| 2025-07-09 | 1,132411 | +0,36% |
| 2025-07-08 | 1,129953 | -0,22% |
| 2025-07-07 | 1,131061 | +0,10% |
| 2025-07-04 | 1,130020 | -0,09% |
| 2025-07-03 | 1,130701 | +0,06% |
| 2025-07-02 | 1,128946 | -0,16% |
| 2025-07-01 | 1,125455 | -0,31% |
| 2025-06-30 | 1,126081 | +0,06% |
| 2025-06-27 | 1,127354 | +0,11% |
| 2025-06-26 | 1,127331 | 0,00% |
| 2025-06-25 | 1,134508 | +0,64% |
| 2025-06-24 | 1,137884 | +0,30% |
| 2025-06-23 | 1,143337 | +0,48% |
| 2025-06-20 | 1,141913 | -0,12% |
| 2025-06-19 | 1,141665 | -0,02% |
| 2025-06-18 | 1,141632 | 0,00% |
| 2025-06-17 | 1,139084 | -0,22% |
| 2025-06-16 | 1,136565 | -0,22% |
| 2025-06-13 | 1,138824 | +0,20% |
| 2025-06-12 | 1,136892 | -0,17% |
| 2025-06-11 | 1,137655 | +0,07% |
| 2025-06-10 | 1,141156 | +0,31% |
| 2025-06-06 | 1,145330 | +0,37% |
| 2025-06-05 | 1,145953 | +0,05% |
| 2025-06-04 | 1,148732 | +0,24% |
| 2025-06-03 | 1,146750 | -0,17% |
| 2025-06-02 | 1,146377 | -0,03% |
| 2025-05-30 | 1,150041 | +0,32% |
| 2025-05-29 | 1,149648 | -0,03% |
| 2025-05-28 | 1,148668 | -0,09% |
| 2025-05-27 | 1,149618 | +0,08% |
| 2025-05-26 | 1,144704 | -0,43% |
| 2025-05-23 | 1,143538 | -0,10% |
| 2025-05-22 | 1,143879 | +0,03% |
| 2025-05-21 | 1,140738 | -0,27% |
| 2025-05-20 | 1,143489 | +0,24% |
| 2025-05-19 | 1,140910 | -0,23% |
| 2025-05-16 | 1,139433 | -0,13% |
| 2025-05-15 | 1,138964 | -0,04% |
| 2025-05-14 | 1,139313 | +0,03% |
| 2025-05-13 | 1,144480 | +0,45% |
| 2025-05-12 | 1,144812 | +0,03% |
| 2025-05-09 | 1,140140 | -0,41% |
| 2025-05-08 | 1,141289 | +0,10% |
| 2025-05-07 | 1,139614 | -0,15% |
| 2025-05-06 | 1,141760 | +0,19% |
| 2025-05-05 | 1,141083 | -0,06% |
| 2025-04-30 | 1,142055 | +0,09% |
| 2025-04-29 | 1,142612 | +0,05% |
| 2025-04-28 | 1,141816 | -0,07% |
| 2025-04-25 | 1,142543 | +0,06% |
| 2025-04-24 | 1,140865 | -0,15% |
| 2025-04-23 | 1,140353 | -0,04% |
| 2025-04-22 | 1,137378 | -0,26% |
| 2025-04-17 | 1,135765 | -0,14% |
| 2025-04-16 | 1,135931 | +0,01% |