Aktuális árfolyam
26,7534
2025-10-10
Eszközérték
9.645 M
Forint
Hozam (3 év)
+126,13%
Évesített hozam
+42,16%
Maximum ár
27,6660
Minimum ár
11,7919
Volatilitás
22,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 26,753370 | - |
| 2025-10-09 | 26,790593 | +0,14% |
| 2025-10-08 | 26,890056 | +0,37% |
| 2025-10-07 | 26,763159 | -0,47% |
| 2025-10-06 | 26,525754 | -0,89% |
| 2025-10-03 | 26,681625 | +0,59% |
| 2025-10-02 | 26,619589 | -0,23% |
| 2025-10-01 | 26,469864 | -0,56% |
| 2025-09-30 | 26,278019 | -0,72% |
| 2025-09-29 | 26,396208 | +0,45% |
| 2025-09-26 | 26,454836 | +0,22% |
| 2025-09-25 | 26,184930 | -1,02% |
| 2025-09-24 | 26,250492 | +0,25% |
| 2025-09-23 | 26,098799 | -0,58% |
| 2025-09-22 | 26,040113 | -0,22% |
| 2025-09-19 | 26,075627 | +0,14% |
| 2025-09-18 | 26,087069 | +0,04% |
| 2025-09-17 | 26,099332 | +0,05% |
| 2025-09-16 | 26,100132 | +0,00% |
| 2025-09-15 | 26,372914 | +1,05% |
| 2025-09-12 | 26,401334 | +0,11% |
| 2025-09-11 | 26,530844 | +0,49% |
| 2025-09-10 | 26,437489 | -0,35% |
| 2025-09-09 | 26,626717 | +0,72% |
| 2025-09-08 | 26,666320 | +0,15% |
| 2025-09-05 | 26,431670 | -0,88% |
| 2025-09-04 | 26,626591 | +0,74% |
| 2025-09-03 | 26,380592 | -0,92% |
| 2025-09-02 | 26,304773 | -0,29% |
| 2025-09-01 | 26,305821 | +0,00% |
| 2025-08-29 | 26,349826 | +0,17% |
| 2025-08-28 | 26,564356 | +0,81% |
| 2025-08-27 | 26,699956 | +0,51% |
| 2025-08-26 | 26,977054 | +1,04% |
| 2025-08-25 | 27,028907 | +0,19% |
| 2025-08-22 | 26,906942 | -0,45% |
| 2025-08-21 | 27,666008 | +2,82% |
| 2025-08-19 | 27,487469 | -0,65% |
| 2025-08-18 | 27,406152 | -0,30% |
| 2025-08-15 | 27,410495 | +0,02% |
| 2025-08-14 | 27,310781 | -0,36% |
| 2025-08-13 | 27,491653 | +0,66% |
| 2025-08-12 | 27,397700 | -0,34% |
| 2025-08-11 | 27,365047 | -0,12% |
| 2025-08-08 | 27,455565 | +0,33% |
| 2025-08-07 | 27,291780 | -0,60% |
| 2025-08-06 | 26,887974 | -1,48% |
| 2025-08-05 | 26,739361 | -0,55% |
| 2025-08-04 | 26,589973 | -0,56% |
| 2025-08-01 | 26,458936 | -0,49% |
| 2025-07-31 | 26,810061 | +1,33% |
| 2025-07-30 | 26,812998 | +0,01% |
| 2025-07-29 | 26,716262 | -0,36% |
| 2025-07-28 | 26,461612 | -0,95% |
| 2025-07-25 | 26,561904 | +0,38% |
| 2025-07-24 | 26,673552 | +0,42% |
| 2025-07-23 | 26,501596 | -0,64% |
| 2025-07-22 | 26,384604 | -0,44% |
| 2025-07-21 | 26,541150 | +0,59% |
| 2025-07-18 | 26,570470 | +0,11% |
| 2025-07-17 | 26,385985 | -0,69% |
| 2025-07-16 | 26,162750 | -0,85% |
| 2025-07-15 | 26,160878 | -0,01% |
| 2025-07-14 | 26,160338 | 0,00% |
| 2025-07-11 | 26,052286 | -0,41% |
| 2025-07-10 | 26,009794 | -0,16% |
| 2025-07-09 | 26,237774 | +0,88% |
| 2025-07-08 | 25,987529 | -0,95% |
| 2025-07-07 | 25,888109 | -0,38% |
| 2025-07-04 | 25,835562 | -0,20% |
| 2025-07-03 | 25,983360 | +0,57% |
| 2025-07-02 | 25,682192 | -1,16% |
| 2025-07-01 | 25,626375 | -0,22% |
| 2025-06-30 | 25,738218 | +0,44% |
| 2025-06-27 | 25,563334 | -0,68% |
| 2025-06-26 | 25,490201 | -0,29% |
| 2025-06-25 | 25,382276 | -0,42% |
| 2025-06-24 | 25,482598 | +0,40% |
| 2025-06-23 | 25,142107 | -1,34% |
| 2025-06-20 | 25,391141 | +0,99% |
| 2025-06-19 | 25,217704 | -0,68% |
| 2025-06-18 | 25,360978 | +0,57% |
| 2025-06-17 | 25,333012 | -0,11% |
| 2025-06-16 | 25,171618 | -0,64% |
| 2025-06-13 | 25,054256 | -0,47% |
| 2025-06-12 | 25,150608 | +0,38% |
| 2025-06-11 | 25,292280 | +0,56% |
| 2025-06-10 | 25,415689 | +0,49% |
| 2025-06-06 | 25,204020 | -0,83% |
| 2025-06-05 | 25,320217 | +0,46% |
| 2025-06-04 | 25,360695 | +0,16% |
| 2025-06-03 | 25,236936 | -0,49% |
| 2025-06-02 | 25,338400 | +0,40% |
| 2025-05-30 | 25,325523 | -0,05% |
| 2025-05-29 | 25,341197 | +0,06% |
| 2025-05-28 | 25,499273 | +0,62% |
| 2025-05-27 | 25,351237 | -0,58% |
| 2025-05-26 | 25,186330 | -0,65% |
| 2025-05-23 | 24,850485 | -1,33% |
| 2025-05-22 | 24,942428 | +0,37% |
| 2025-05-21 | 24,998966 | +0,23% |
| 2025-05-20 | 25,197559 | +0,79% |
| 2025-05-19 | 25,121741 | -0,30% |
| 2025-05-16 | 25,199928 | +0,31% |
| 2025-05-15 | 25,109042 | -0,36% |
| 2025-05-14 | 25,223262 | +0,45% |
| 2025-05-13 | 25,177473 | -0,18% |
| 2025-05-12 | 25,149646 | -0,11% |
| 2025-05-09 | 24,936310 | -0,85% |
| 2025-05-08 | 24,528481 | -1,64% |
| 2025-05-07 | 24,388542 | -0,57% |
| 2025-05-06 | 24,155925 | -0,95% |
| 2025-05-05 | 24,298374 | +0,59% |
| 2025-04-30 | 23,898402 | -1,65% |
| 2025-04-29 | 24,294890 | +1,66% |
| 2025-04-28 | 24,293546 | -0,01% |
| 2025-04-25 | 24,470202 | +0,73% |
| 2025-04-24 | 24,299324 | -0,70% |
| 2025-04-23 | 24,246871 | -0,22% |
| 2025-04-22 | 23,770782 | -1,96% |
| 2025-04-17 | 23,428639 | -1,44% |
| 2025-04-16 | 23,368339 | -0,26% |
| 2025-04-15 | 23,477683 | +0,47% |
| 2025-04-14 | 23,282772 | -0,83% |
| 2025-04-11 | 22,805107 | -2,05% |
| 2025-04-10 | 22,876093 | +0,31% |
| 2025-04-09 | 22,172272 | -3,08% |
| 2025-04-08 | 22,560261 | +1,75% |
| 2025-04-07 | 21,934433 | -2,77% |
| 2025-04-04 | 22,282971 | +1,59% |
| 2025-04-03 | 23,356461 | +4,82% |
| 2025-04-02 | 23,994656 | +2,73% |
| 2025-04-01 | 24,106916 | +0,47% |
| 2025-03-31 | 23,768289 | -1,40% |
| 2025-03-28 | 24,155005 | +1,63% |
| 2025-03-27 | 24,360113 | +0,85% |
| 2025-03-26 | 24,274848 | -0,35% |
| 2025-03-25 | 24,237515 | -0,15% |
| 2025-03-24 | 24,066703 | -0,70% |
| 2025-03-21 | 23,750885 | -1,31% |
| 2025-03-20 | 23,868683 | +0,50% |
| 2025-03-19 | 23,980159 | +0,47% |
| 2025-03-18 | 23,998979 | +0,08% |
| 2025-03-17 | 23,975186 | -0,10% |
| 2025-03-14 | 23,871454 | -0,43% |
| 2025-03-13 | 23,385575 | -2,04% |
| 2025-03-12 | 23,241883 | -0,61% |
| 2025-03-11 | 22,942654 | -1,29% |
| 2025-03-10 | 23,050183 | +0,47% |
| 2025-03-07 | 23,426458 | +1,63% |
| 2025-03-06 | 23,478362 | +0,22% |
| 2025-03-05 | 23,105611 | -1,59% |
| 2025-03-04 | 22,558481 | -2,37% |
| 2025-03-03 | 23,343042 | +3,48% |
| 2025-02-28 | 23,089066 | -1,09% |
| 2025-02-27 | 23,362939 | +1,19% |
| 2025-02-26 | 23,439803 | +0,33% |
| 2025-02-25 | 23,171788 | -1,14% |
| 2025-02-24 | 23,084453 | -0,38% |
| 2025-02-21 | 23,431013 | +1,50% |
| 2025-02-20 | 23,368287 | -0,27% |
| 2025-02-19 | 23,505738 | +0,59% |
| 2025-02-18 | 23,734098 | +0,97% |
| 2025-02-17 | 23,332206 | -1,69% |
| 2025-02-14 | 23,201888 | -0,56% |
| 2025-02-13 | 23,269688 | +0,29% |
| 2025-02-12 | 23,055475 | -0,92% |
| 2025-02-11 | 22,936836 | -0,51% |
| 2025-02-10 | 22,818326 | -0,52% |
| 2025-02-07 | 22,658283 | -0,70% |
| 2025-02-06 | 22,727147 | +0,30% |
| 2025-02-05 | 22,127603 | -2,64% |
| 2025-02-04 | 22,257787 | +0,59% |
| 2025-02-03 | 22,135919 | -0,55% |
| 2025-01-31 | 22,395050 | +1,17% |
| 2025-01-30 | 22,469769 | +0,33% |
| 2025-01-29 | 22,351662 | -0,53% |
| 2025-01-28 | 22,340976 | -0,05% |
| 2025-01-27 | 22,275636 | -0,29% |
| 2025-01-24 | 22,356678 | +0,36% |
| 2025-01-23 | 22,266499 | -0,40% |
| 2025-01-22 | 22,265858 | 0,00% |
| 2025-01-21 | 22,076607 | -0,85% |
| 2025-01-20 | 22,097697 | +0,10% |
| 2025-01-17 | 21,904764 | -0,87% |
| 2025-01-16 | 21,691787 | -0,97% |
| 2025-01-15 | 21,698152 | +0,03% |
| 2025-01-14 | 21,486099 | -0,98% |
| 2025-01-13 | 21,465933 | -0,09% |
| 2025-01-10 | 21,510025 | +0,21% |
| 2025-01-09 | 21,431955 | -0,36% |
| 2025-01-08 | 21,422809 | -0,04% |
| 2025-01-07 | 21,438462 | +0,07% |
| 2025-01-06 | 21,231787 | -0,96% |
| 2025-01-03 | 21,225000 | -0,03% |
| 2025-01-02 | 21,001889 | -1,05% |
| 2024-12-31 | 20,834463 | -0,80% |
| 2024-12-30 | 20,864674 | +0,15% |
| 2024-12-23 | 21,056631 | +0,92% |
| 2024-12-20 | 20,981053 | -0,36% |
| 2024-12-19 | 21,040526 | +0,28% |
| 2024-12-18 | 20,919372 | -0,58% |
| 2024-12-17 | 20,882799 | -0,17% |
| 2024-12-16 | 21,119143 | +1,13% |
| 2024-12-13 | 21,258091 | +0,66% |
| 2024-12-12 | 21,201968 | -0,26% |
| 2024-12-11 | 21,263193 | +0,29% |
| 2024-12-10 | 21,282489 | +0,09% |
| 2024-12-09 | 21,215274 | -0,32% |
| 2024-12-06 | 21,179262 | -0,17% |
| 2024-12-05 | 21,084925 | -0,45% |
| 2024-12-04 | 20,937971 | -0,70% |
| 2024-12-03 | 20,743040 | -0,93% |
| 2024-12-02 | 20,807181 | +0,31% |
| 2024-11-29 | 20,476692 | -1,59% |
| 2024-11-28 | 20,571524 | +0,46% |
| 2024-11-27 | 20,522204 | -0,24% |
| 2024-11-26 | 20,631902 | +0,53% |
| 2024-11-25 | 20,577330 | -0,26% |
| 2024-11-22 | 20,581674 | +0,02% |
| 2024-11-21 | 20,537122 | -0,22% |
| 2024-11-20 | 20,319604 | -1,06% |
| 2024-11-19 | 20,138739 | -0,89% |
| 2024-11-18 | 20,548045 | +2,03% |
| 2024-11-15 | 20,357763 | -0,93% |
| 2024-11-14 | 20,591989 | +1,15% |
| 2024-11-13 | 20,564480 | -0,13% |
| 2024-11-12 | 20,615758 | +0,25% |
| 2024-11-11 | 20,740454 | +0,60% |
| 2024-11-08 | 20,629242 | -0,54% |
| 2024-11-07 | 20,624301 | -0,02% |
| 2024-11-06 | 20,437357 | -0,91% |
| 2024-11-05 | 20,302819 | -0,66% |
| 2024-11-04 | 20,240863 | -0,31% |
| 2024-10-31 | 20,102005 | -0,69% |
| 2024-10-30 | 20,017443 | -0,42% |
| 2024-10-29 | 20,108560 | +0,46% |
| 2024-10-28 | 19,994351 | -0,57% |
| 2024-10-25 | 20,013385 | +0,10% |
| 2024-10-24 | 19,913837 | -0,50% |
| 2024-10-22 | 19,858231 | -0,28% |
| 2024-10-21 | 19,945445 | +0,44% |
| 2024-10-18 | 20,019789 | +0,37% |
| 2024-10-17 | 19,969842 | -0,25% |
| 2024-10-16 | 20,167980 | +0,99% |
| 2024-10-15 | 20,095207 | -0,36% |
| 2024-10-14 | 20,122961 | +0,14% |
| 2024-10-11 | 20,150517 | +0,14% |
| 2024-10-10 | 19,972371 | -0,88% |
| 2024-10-09 | 19,965934 | -0,03% |
| 2024-10-08 | 19,848174 | -0,59% |
| 2024-10-07 | 19,927775 | +0,40% |
| 2024-10-04 | 19,862387 | -0,33% |
| 2024-10-03 | 19,747678 | -0,58% |
| 2024-10-02 | 19,872706 | +0,63% |
| 2024-10-01 | 19,913134 | +0,20% |
| 2024-09-30 | 19,988473 | +0,38% |
| 2024-09-27 | 20,228423 | +1,20% |
| 2024-09-26 | 20,152174 | -0,38% |
| 2024-09-25 | 20,022490 | -0,64% |
| 2024-09-24 | 19,843332 | -0,89% |
| 2024-09-23 | 19,665161 | -0,90% |
| 2024-09-20 | 19,643125 | -0,11% |
| 2024-09-19 | 19,830458 | +0,95% |
| 2024-09-18 | 19,719657 | -0,56% |
| 2024-09-17 | 19,713110 | -0,03% |
| 2024-09-16 | 19,588345 | -0,63% |
| 2024-09-13 | 19,755691 | +0,85% |
| 2024-09-12 | 19,588694 | -0,85% |
| 2024-09-11 | 19,452913 | -0,69% |
| 2024-09-10 | 19,652913 | +1,03% |
| 2024-09-09 | 19,696814 | +0,22% |
| 2024-09-06 | 19,606965 | -0,46% |
| 2024-09-05 | 19,833025 | +1,15% |
| 2024-09-04 | 19,960776 | +0,64% |
| 2024-09-03 | 20,034104 | +0,37% |
| 2024-09-02 | 20,171460 | +0,69% |
| 2024-08-30 | 20,022535 | -0,74% |
| 2024-08-29 | 20,018395 | -0,02% |
| 2024-08-28 | 19,947006 | -0,36% |
| 2024-08-27 | 20,077596 | +0,65% |
| 2024-08-26 | 20,121467 | +0,22% |
| 2024-08-23 | 20,047565 | -0,37% |
| 2024-08-22 | 20,046470 | -0,01% |
| 2024-08-21 | 20,029014 | -0,09% |
| 2024-08-16 | 20,073560 | +0,22% |
| 2024-08-15 | 19,790443 | -1,41% |
| 2024-08-14 | 19,717688 | -0,37% |
| 2024-08-13 | 19,632003 | -0,43% |
| 2024-08-12 | 19,685394 | +0,27% |
| 2024-08-09 | 19,458020 | -1,16% |
| 2024-08-08 | 19,493131 | +0,18% |
| 2024-08-07 | 19,488060 | -0,03% |
| 2024-08-06 | 19,217960 | -1,39% |
| 2024-08-05 | 19,240651 | +0,12% |
| 2024-08-02 | 19,746320 | +2,63% |
| 2024-08-01 | 20,014960 | +1,36% |
| 2024-07-31 | 20,261117 | +1,23% |
| 2024-07-30 | 20,053927 | -1,02% |
| 2024-07-29 | 20,042368 | -0,06% |
| 2024-07-26 | 19,991938 | -0,25% |
| 2024-07-25 | 19,999479 | +0,04% |
| 2024-07-24 | 20,120577 | +0,61% |
| 2024-07-23 | 20,156823 | +0,18% |
| 2024-07-22 | 20,214445 | +0,29% |
| 2024-07-19 | 20,194902 | -0,10% |
| 2024-07-18 | 20,193616 | -0,01% |
| 2024-07-17 | 20,037786 | -0,77% |
| 2024-07-16 | 20,197528 | +0,80% |
| 2024-07-15 | 20,443324 | +1,22% |
| 2024-07-12 | 20,405873 | -0,18% |
| 2024-07-11 | 20,366472 | -0,19% |
| 2024-07-10 | 20,182101 | -0,91% |
| 2024-07-09 | 20,286690 | +0,52% |
| 2024-07-08 | 20,227435 | -0,29% |
| 2024-07-05 | 20,158981 | -0,34% |
| 2024-07-04 | 20,302886 | +0,71% |
| 2024-07-03 | 20,212627 | -0,44% |
| 2024-07-02 | 20,145389 | -0,33% |
| 2024-07-01 | 20,218547 | +0,36% |
| 2024-06-28 | 20,268771 | +0,25% |
| 2024-06-27 | 20,212178 | -0,28% |
| 2024-06-26 | 20,236684 | +0,12% |
| 2024-06-25 | 20,181495 | -0,27% |
| 2024-06-24 | 20,070805 | -0,55% |
| 2024-06-21 | 20,004551 | -0,33% |
| 2024-06-20 | 20,053039 | +0,24% |
| 2024-06-19 | 19,896959 | -0,78% |
| 2024-06-18 | 19,840843 | -0,28% |
| 2024-06-17 | 19,787411 | -0,27% |
| 2024-06-14 | 19,621932 | -0,84% |
| 2024-06-13 | 19,645215 | +0,12% |
| 2024-06-12 | 19,784030 | +0,71% |
| 2024-06-11 | 19,600439 | -0,93% |
| 2024-06-10 | 19,741176 | +0,72% |
| 2024-06-07 | 19,676149 | -0,33% |
| 2024-06-06 | 19,790566 | +0,58% |
| 2024-06-05 | 19,551646 | -1,21% |
| 2024-06-04 | 19,445821 | -0,54% |
| 2024-06-03 | 19,663398 | +1,12% |
| 2024-05-31 | 19,572248 | -0,46% |
| 2024-05-30 | 19,393157 | -0,92% |
| 2024-05-29 | 19,370073 | -0,12% |
| 2024-05-28 | 19,502726 | +0,68% |
| 2024-05-27 | 19,589732 | +0,45% |
| 2024-05-24 | 19,581512 | -0,04% |
| 2024-05-23 | 19,619370 | +0,19% |
| 2024-05-22 | 19,598856 | -0,10% |
| 2024-05-21 | 19,619664 | +0,11% |
| 2024-05-17 | 19,732853 | +0,58% |
| 2024-05-16 | 19,669155 | -0,32% |
| 2024-05-15 | 19,628803 | -0,21% |
| 2024-05-14 | 19,515850 | -0,58% |
| 2024-05-13 | 19,473001 | -0,22% |
| 2024-05-10 | 19,431320 | -0,21% |
| 2024-05-09 | 19,538569 | +0,55% |
| 2024-05-08 | 19,457176 | -0,42% |
| 2024-05-07 | 19,440516 | -0,09% |
| 2024-05-06 | 19,383662 | -0,29% |
| 2024-05-03 | 19,076840 | -1,58% |
| 2024-05-02 | 19,121860 | +0,24% |
| 2024-04-30 | 19,142295 | +0,11% |
| 2024-04-29 | 19,268556 | +0,66% |
| 2024-04-26 | 19,136062 | -0,69% |
| 2024-04-25 | 18,973670 | -0,85% |
| 2024-04-24 | 19,096630 | +0,65% |
| 2024-04-23 | 19,138481 | +0,22% |
| 2024-04-22 | 19,070154 | -0,36% |
| 2024-04-19 | 18,869400 | -1,05% |
| 2024-04-18 | 18,834628 | -0,18% |
| 2024-04-17 | 18,732331 | -0,54% |
| 2024-04-16 | 18,631728 | -0,54% |
| 2024-04-15 | 18,905043 | +1,47% |
| 2024-04-12 | 18,863932 | -0,22% |
| 2024-04-11 | 18,884787 | +0,11% |
| 2024-04-10 | 19,022107 | +0,73% |
| 2024-04-09 | 18,771424 | -1,32% |
| 2024-04-08 | 18,932367 | +0,86% |
| 2024-04-05 | 18,784806 | -0,78% |
| 2024-04-04 | 18,817206 | +0,17% |
| 2024-04-03 | 18,802793 | -0,08% |
| 2024-04-02 | 18,826566 | +0,13% |
| 2024-03-28 | 18,766385 | -0,32% |
| 2024-03-27 | 18,557774 | -1,11% |
| 2024-03-26 | 18,512152 | -0,25% |
| 2024-03-25 | 18,386975 | -0,68% |
| 2024-03-22 | 18,479106 | +0,50% |
| 2024-03-21 | 18,540786 | +0,33% |
| 2024-03-20 | 18,358021 | -0,99% |
| 2024-03-19 | 18,332725 | -0,14% |
| 2024-03-18 | 18,312353 | -0,11% |
| 2024-03-14 | 18,427523 | +0,63% |
| 2024-03-13 | 18,506135 | +0,43% |
| 2024-03-12 | 18,529541 | +0,13% |
| 2024-03-11 | 18,243996 | -1,54% |
| 2024-03-08 | 18,187387 | -0,31% |
| 2024-03-07 | 18,168087 | -0,11% |
| 2024-03-06 | 18,248081 | +0,44% |
| 2024-03-05 | 18,239201 | -0,05% |
| 2024-03-04 | 18,264425 | +0,14% |
| 2024-03-01 | 18,294302 | +0,16% |
| 2024-02-29 | 18,206082 | -0,48% |
| 2024-02-28 | 18,220043 | +0,08% |
| 2024-02-27 | 18,253101 | +0,18% |
| 2024-02-26 | 18,356502 | +0,57% |
| 2024-02-23 | 18,382545 | +0,14% |
| 2024-02-22 | 18,267699 | -0,62% |
| 2024-02-21 | 18,177265 | -0,50% |
| 2024-02-20 | 18,171863 | -0,03% |
| 2024-02-19 | 18,058788 | -0,62% |
| 2024-02-16 | 18,033532 | -0,14% |
| 2024-02-15 | 17,913064 | -0,67% |
| 2024-02-14 | 17,879749 | -0,19% |
| 2024-02-13 | 17,722875 | -0,88% |
| 2024-02-12 | 17,835776 | +0,64% |
| 2024-02-09 | 17,782101 | -0,30% |
| 2024-02-08 | 17,742143 | -0,22% |
| 2024-02-07 | 17,799139 | +0,32% |
| 2024-02-06 | 17,845645 | +0,26% |
| 2024-02-05 | 17,781061 | -0,36% |
| 2024-02-02 | 17,827489 | +0,26% |
| 2024-02-01 | 17,713749 | -0,64% |
| 2024-01-31 | 17,523440 | -1,07% |
| 2024-01-30 | 17,436689 | -0,50% |
| 2024-01-29 | 17,333511 | -0,59% |
| 2024-01-26 | 17,268344 | -0,38% |
| 2024-01-25 | 17,226481 | -0,24% |
| 2024-01-24 | 17,215236 | -0,07% |
| 2024-01-23 | 17,083964 | -0,76% |
| 2024-01-22 | 17,168794 | +0,50% |
| 2024-01-19 | 17,178832 | +0,06% |
| 2024-01-18 | 16,963452 | -1,25% |
| 2024-01-17 | 16,845478 | -0,70% |
| 2024-01-16 | 17,030154 | +1,10% |
| 2024-01-15 | 17,118913 | +0,52% |
| 2024-01-12 | 17,188303 | +0,41% |
| 2024-01-11 | 17,209103 | +0,12% |
| 2024-01-10 | 17,236621 | +0,16% |
| 2024-01-09 | 17,233346 | -0,02% |
| 2024-01-08 | 17,105015 | -0,74% |
| 2024-01-05 | 17,072175 | -0,19% |
| 2024-01-04 | 17,090086 | +0,10% |
| 2024-01-03 | 17,058280 | -0,19% |
| 2024-01-02 | 17,213227 | +0,91% |
| 2023-12-29 | 17,306755 | +0,54% |
| 2023-12-28 | 17,301017 | -0,03% |
| 2023-12-27 | 17,336290 | +0,20% |
| 2023-12-22 | 17,240367 | -0,55% |
| 2023-12-21 | 17,264044 | +0,14% |
| 2023-12-20 | 17,370986 | +0,62% |
| 2023-12-19 | 17,311509 | -0,34% |
| 2023-12-18 | 17,259076 | -0,30% |
| 2023-12-15 | 17,101623 | -0,91% |
| 2023-12-14 | 17,054867 | -0,27% |
| 2023-12-13 | 16,910005 | -0,85% |
| 2023-12-12 | 16,980154 | +0,41% |
| 2023-12-11 | 16,971800 | -0,05% |
| 2023-12-08 | 17,017012 | +0,27% |
| 2023-12-07 | 16,868399 | -0,87% |
| 2023-12-06 | 16,938130 | +0,41% |
| 2023-12-05 | 16,854016 | -0,50% |
| 2023-12-04 | 16,802263 | -0,31% |
| 2023-12-01 | 16,763316 | -0,23% |
| 2023-11-30 | 16,519480 | -1,45% |
| 2023-11-29 | 16,493019 | -0,16% |
| 2023-11-28 | 16,512690 | +0,12% |
| 2023-11-27 | 16,316756 | -1,19% |
| 2023-11-24 | 16,388552 | +0,44% |
| 2023-11-23 | 16,413615 | +0,15% |
| 2023-11-22 | 16,497438 | +0,51% |
| 2023-11-21 | 16,485252 | -0,07% |
| 2023-11-20 | 16,468722 | -0,10% |
| 2023-11-17 | 16,355433 | -0,69% |
| 2023-11-16 | 16,304840 | -0,31% |
| 2023-11-15 | 16,350114 | +0,28% |
| 2023-11-14 | 16,337159 | -0,08% |
| 2023-11-13 | 15,945883 | -2,40% |
| 2023-11-10 | 15,961603 | +0,10% |
| 2023-11-09 | 16,074347 | +0,71% |
| 2023-11-08 | 15,972324 | -0,63% |
| 2023-11-07 | 16,073251 | +0,63% |
| 2023-11-06 | 16,184942 | +0,69% |
| 2023-11-03 | 16,188810 | +0,02% |
| 2023-11-02 | 16,059213 | -0,80% |
| 2023-10-31 | 16,023488 | -0,22% |
| 2023-10-30 | 15,970762 | -0,33% |
| 2023-10-27 | 15,872918 | -0,61% |
| 2023-10-26 | 15,927159 | +0,34% |
| 2023-10-25 | 15,906079 | -0,13% |
| 2023-10-24 | 15,656198 | -1,57% |
| 2023-10-20 | 15,597778 | -0,37% |
| 2023-10-19 | 15,732328 | +0,86% |
| 2023-10-18 | 15,914039 | +1,16% |
| 2023-10-17 | 16,077615 | +1,03% |
| 2023-10-16 | 15,913580 | -1,02% |
| 2023-10-13 | 15,431146 | -3,03% |
| 2023-10-12 | 15,404574 | -0,17% |
| 2023-10-11 | 15,479791 | +0,49% |
| 2023-10-10 | 15,370073 | -0,71% |
| 2023-10-09 | 15,110419 | -1,69% |
| 2023-10-06 | 14,983967 | -0,84% |
| 2023-10-05 | 14,979393 | -0,03% |
| 2023-10-04 | 15,042424 | +0,42% |
| 2023-10-03 | 15,049004 | +0,04% |
| 2023-10-02 | 15,095165 | +0,31% |
| 2023-09-29 | 15,296831 | +1,34% |
| 2023-09-28 | 15,211190 | -0,56% |
| 2023-09-27 | 15,090526 | -0,79% |
| 2023-09-26 | 15,157986 | +0,45% |
| 2023-09-25 | 15,175820 | +0,12% |
| 2023-09-22 | 15,147729 | -0,19% |
| 2023-09-21 | 15,107854 | -0,26% |
| 2023-09-20 | 15,204821 | +0,64% |
| 2023-09-19 | 15,133876 | -0,47% |
| 2023-09-18 | 15,158009 | +0,16% |
| 2023-09-15 | 15,302637 | +0,95% |
| 2023-09-14 | 15,290422 | -0,08% |
| 2023-09-13 | 15,144377 | -0,96% |
| 2023-09-12 | 15,099719 | -0,29% |
| 2023-09-11 | 15,053398 | -0,31% |
| 2023-09-08 | 15,072598 | +0,13% |
| 2023-09-07 | 15,196151 | +0,82% |
| 2023-09-06 | 15,298466 | +0,67% |
| 2023-09-05 | 15,320288 | +0,14% |
| 2023-09-04 | 15,360994 | +0,27% |
| 2023-09-01 | 15,467184 | +0,69% |
| 2023-08-31 | 15,315526 | -0,98% |
| 2023-08-30 | 15,464617 | +0,97% |
| 2023-08-29 | 15,521686 | +0,37% |
| 2023-08-28 | 15,492854 | -0,19% |
| 2023-08-25 | 15,339762 | -0,99% |
| 2023-08-24 | 15,386616 | +0,31% |
| 2023-08-23 | 15,340151 | -0,30% |
| 2023-08-22 | 15,362112 | +0,14% |
| 2023-08-21 | 15,328277 | -0,22% |
| 2023-08-18 | 15,299310 | -0,19% |
| 2023-08-17 | 15,553505 | +1,66% |
| 2023-08-16 | 15,547721 | -0,04% |
| 2023-08-15 | 15,740325 | +1,24% |
| 2023-08-14 | 15,671657 | -0,44% |
| 2023-08-11 | 15,742398 | +0,45% |
| 2023-08-10 | 15,867246 | +0,79% |
| 2023-08-09 | 15,774897 | -0,58% |
| 2023-08-08 | 15,773581 | -0,01% |
| 2023-08-07 | 16,015268 | +1,53% |
| 2023-08-04 | 16,084042 | +0,43% |
| 2023-08-03 | 16,007402 | -0,48% |
| 2023-08-02 | 15,944054 | -0,40% |
| 2023-08-01 | 16,162558 | +1,37% |
| 2023-07-31 | 15,992706 | -1,05% |
| 2023-07-28 | 15,893008 | -0,62% |
| 2023-07-27 | 15,706132 | -1,18% |
| 2023-07-26 | 15,712753 | +0,04% |
| 2023-07-25 | 15,625804 | -0,55% |
| 2023-07-24 | 15,545786 | -0,51% |
| 2023-07-21 | 15,563625 | +0,11% |
| 2023-07-20 | 15,515750 | -0,31% |
| 2023-07-19 | 15,328405 | -1,21% |
| 2023-07-18 | 15,280156 | -0,31% |
| 2023-07-17 | 15,118199 | -1,06% |
| 2023-07-14 | 15,164920 | +0,31% |
| 2023-07-13 | 15,184756 | +0,13% |
| 2023-07-12 | 15,171516 | -0,09% |
| 2023-07-11 | 14,972760 | -1,31% |
| 2023-07-10 | 14,973365 | +0,00% |
| 2023-07-07 | 15,019531 | +0,31% |
| 2023-07-06 | 14,791957 | -1,52% |
| 2023-07-05 | 14,815412 | +0,16% |
| 2023-07-04 | 14,838798 | +0,16% |
| 2023-07-03 | 14,842338 | +0,02% |
| 2023-06-30 | 14,649797 | -1,30% |
| 2023-06-29 | 14,612200 | -0,26% |
| 2023-06-28 | 14,543588 | -0,47% |
| 2023-06-27 | 14,497378 | -0,32% |
| 2023-06-26 | 14,610294 | +0,78% |
| 2023-06-23 | 14,573298 | -0,25% |
| 2023-06-22 | 14,676666 | +0,71% |
| 2023-06-21 | 14,733990 | +0,39% |
| 2023-06-20 | 14,766192 | +0,22% |
| 2023-06-19 | 14,797479 | +0,21% |
| 2023-06-16 | 14,864615 | +0,45% |
| 2023-06-15 | 14,791259 | -0,49% |
| 2023-06-14 | 14,646043 | -0,98% |
| 2023-06-13 | 14,489577 | -1,07% |
| 2023-06-12 | 14,556576 | +0,46% |
| 2023-06-09 | 14,548547 | -0,06% |
| 2023-06-08 | 14,526488 | -0,15% |
| 2023-06-07 | 14,455559 | -0,49% |
| 2023-06-06 | 14,452424 | -0,02% |
| 2023-06-05 | 14,353437 | -0,68% |
| 2023-06-02 | 14,386120 | +0,23% |
| 2023-06-01 | 13,985669 | -2,78% |
| 2023-05-31 | 13,833835 | -1,09% |
| 2023-05-30 | 14,036772 | +1,47% |
| 2023-05-26 | 14,231568 | +1,39% |
| 2023-05-25 | 14,149255 | -0,58% |
| 2023-05-24 | 14,195497 | +0,33% |
| 2023-05-23 | 14,372830 | +1,25% |
| 2023-05-22 | 14,338737 | -0,24% |
| 2023-05-19 | 14,315928 | -0,16% |
| 2023-05-18 | 14,070779 | -1,71% |
| 2023-05-17 | 14,066974 | -0,03% |
| 2023-05-16 | 14,085929 | +0,13% |
| 2023-05-15 | 14,026819 | -0,42% |
| 2023-05-12 | 14,081462 | +0,39% |
| 2023-05-11 | 14,089337 | +0,06% |
| 2023-05-10 | 14,107979 | +0,13% |
| 2023-05-09 | 14,109971 | +0,01% |
| 2023-05-08 | 14,168781 | +0,42% |
| 2023-05-05 | 14,078916 | -0,63% |
| 2023-05-04 | 13,949875 | -0,92% |
| 2023-05-03 | 14,103163 | +1,10% |
| 2023-05-02 | 13,939927 | -1,16% |
| 2023-04-28 | 13,983843 | +0,32% |
| 2023-04-27 | 14,084691 | +0,72% |
| 2023-04-26 | 13,915641 | -1,20% |
| 2023-04-25 | 13,948417 | +0,24% |
| 2023-04-24 | 14,029929 | +0,58% |
| 2023-04-21 | 14,040408 | +0,07% |
| 2023-04-20 | 14,033356 | -0,05% |
| 2023-04-19 | 13,983642 | -0,35% |
| 2023-04-18 | 13,871898 | -0,80% |
| 2023-04-17 | 13,786264 | -0,62% |
| 2023-04-14 | 13,779939 | -0,05% |
| 2023-04-13 | 13,686541 | -0,68% |
| 2023-04-12 | 13,615645 | -0,52% |
| 2023-04-11 | 13,611208 | -0,03% |
| 2023-04-06 | 13,463373 | -1,09% |
| 2023-04-05 | 13,396902 | -0,49% |
| 2023-04-04 | 13,383890 | -0,10% |
| 2023-04-03 | 13,403894 | +0,15% |
| 2023-03-31 | 13,303054 | -0,75% |
| 2023-03-30 | 13,229400 | -0,55% |
| 2023-03-29 | 13,002876 | -1,71% |
| 2023-03-28 | 13,009384 | +0,05% |
| 2023-03-27 | 12,983612 | -0,20% |
| 2023-03-24 | 12,937900 | -0,35% |
| 2023-03-23 | 13,206965 | +2,08% |
| 2023-03-22 | 13,296056 | +0,67% |
| 2023-03-21 | 13,387230 | +0,69% |
| 2023-03-20 | 13,287637 | -0,74% |
| 2023-03-17 | 13,123252 | -1,24% |
| 2023-03-16 | 13,222464 | +0,76% |
| 2023-03-14 | 13,640832 | +3,16% |
| 2023-03-13 | 13,362842 | -2,04% |
| 2023-03-10 | 13,623126 | +1,95% |
| 2023-03-09 | 13,664825 | +0,31% |
| 2023-03-08 | 13,830266 | +1,21% |
| 2023-03-07 | 13,744613 | -0,62% |
| 2023-03-06 | 13,927974 | +1,33% |
| 2023-03-03 | 13,859072 | -0,49% |
| 2023-03-02 | 13,667765 | -1,38% |
| 2023-03-01 | 13,809216 | +1,03% |
| 2023-02-28 | 13,886506 | +0,56% |
| 2023-02-27 | 13,697246 | -1,36% |
| 2023-02-24 | 13,646581 | -0,37% |
| 2023-02-23 | 13,708465 | +0,45% |
| 2023-02-22 | 13,638775 | -0,51% |
| 2023-02-21 | 13,789642 | +1,11% |
| 2023-02-20 | 13,804819 | +0,11% |
| 2023-02-17 | 13,937415 | +0,96% |
| 2023-02-16 | 13,947050 | +0,07% |
| 2023-02-15 | 13,924408 | -0,16% |
| 2023-02-14 | 13,944634 | +0,15% |
| 2023-02-13 | 14,047481 | +0,74% |
| 2023-02-10 | 14,005492 | -0,30% |
| 2023-02-09 | 14,109934 | +0,75% |
| 2023-02-08 | 14,130233 | +0,14% |
| 2023-02-07 | 14,070350 | -0,42% |
| 2023-02-06 | 13,927746 | -1,01% |
| 2023-02-03 | 14,005545 | +0,56% |
| 2023-02-02 | 14,057260 | +0,37% |
| 2023-02-01 | 13,971127 | -0,61% |
| 2023-01-31 | 13,981927 | +0,08% |
| 2023-01-30 | 14,035445 | +0,38% |
| 2023-01-27 | 14,087157 | +0,37% |
| 2023-01-26 | 14,071319 | -0,11% |
| 2023-01-25 | 13,961330 | -0,78% |
| 2023-01-24 | 14,233800 | +1,95% |
| 2023-01-23 | 14,139934 | -0,66% |
| 2023-01-20 | 14,039112 | -0,71% |
| 2023-01-19 | 14,004224 | -0,25% |
| 2023-01-18 | 14,113159 | +0,78% |
| 2023-01-17 | 14,124225 | +0,08% |
| 2023-01-16 | 14,263926 | +0,99% |
| 2023-01-13 | 14,172549 | -0,64% |
| 2023-01-12 | 14,301803 | +0,91% |
| 2023-01-11 | 14,198805 | -0,72% |
| 2023-01-10 | 14,136090 | -0,44% |
| 2023-01-09 | 14,061911 | -0,52% |
| 2023-01-06 | 13,783093 | -1,98% |
| 2023-01-05 | 13,751285 | -0,23% |
| 2023-01-04 | 13,790033 | +0,28% |
| 2023-01-03 | 13,736401 | -0,39% |
| 2023-01-02 | 13,429479 | -2,23% |
| 2022-12-30 | 13,419821 | -0,07% |
| 2022-12-29 | 13,524412 | +0,78% |
| 2022-12-28 | 13,458346 | -0,49% |
| 2022-12-27 | 13,535273 | +0,57% |
| 2022-12-23 | 13,586156 | +0,38% |
| 2022-12-22 | 13,655261 | +0,51% |
| 2022-12-21 | 13,682083 | +0,20% |
| 2022-12-20 | 13,557372 | -0,91% |
| 2022-12-19 | 13,428033 | -0,95% |
| 2022-12-16 | 13,432996 | +0,04% |
| 2022-12-15 | 13,484854 | +0,39% |
| 2022-12-14 | 13,641462 | +1,16% |
| 2022-12-13 | 13,707892 | +0,49% |
| 2022-12-12 | 13,690430 | -0,13% |
| 2022-12-09 | 13,572259 | -0,86% |
| 2022-12-08 | 13,486434 | -0,63% |
| 2022-12-07 | 13,484366 | -0,02% |
| 2022-12-06 | 13,638066 | +1,14% |
| 2022-12-05 | 13,554529 | -0,61% |
| 2022-12-02 | 13,503448 | -0,38% |
| 2022-12-01 | 13,687590 | +1,36% |
| 2022-11-30 | 13,518196 | -1,24% |
| 2022-11-29 | 13,520061 | +0,01% |
| 2022-11-28 | 13,461921 | -0,43% |
| 2022-11-25 | 13,692910 | +1,72% |
| 2022-11-24 | 13,716528 | +0,17% |
| 2022-11-23 | 13,325732 | -2,85% |
| 2022-11-22 | 13,404522 | +0,59% |
| 2022-11-21 | 13,338157 | -0,50% |
| 2022-11-18 | 13,395767 | +0,43% |
| 2022-11-17 | 13,397046 | +0,01% |
| 2022-11-16 | 13,388874 | -0,06% |
| 2022-11-15 | 13,463317 | +0,56% |
| 2022-11-14 | 13,422442 | -0,30% |
| 2022-11-11 | 13,164871 | -1,92% |
| 2022-11-10 | 12,992374 | -1,31% |
| 2022-11-09 | 12,964971 | -0,21% |
| 2022-11-08 | 12,910074 | -0,42% |
| 2022-11-07 | 12,779543 | -1,01% |
| 2022-11-04 | 12,667179 | -0,88% |
| 2022-11-03 | 12,485057 | -1,44% |
| 2022-11-02 | 12,479799 | -0,04% |
| 2022-10-28 | 12,355756 | -0,99% |
| 2022-10-27 | 12,246151 | -0,89% |
| 2022-10-26 | 12,175584 | -0,58% |
| 2022-10-25 | 12,061767 | -0,93% |
| 2022-10-24 | 11,973369 | -0,73% |
| 2022-10-21 | 11,968780 | -0,04% |
| 2022-10-20 | 11,971626 | +0,02% |
| 2022-10-19 | 11,791939 | -1,50% |
| 2022-10-18 | 11,967977 | +1,49% |
| 2022-10-17 | 11,903412 | -0,54% |
| 2022-10-14 | 11,830803 | -0,61% |