Aktuális árfolyam
26,7534
2025-10-10
Eszközérték
9.645 M
Forint
Hozam (6 hónap)
+14,91%
Évesített hozam
+30,40%
Maximum ár
27,6660
Minimum ár
23,2828
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 26,753370 | - |
| 2025-10-09 | 26,790593 | +0,14% |
| 2025-10-08 | 26,890056 | +0,37% |
| 2025-10-07 | 26,763159 | -0,47% |
| 2025-10-06 | 26,525754 | -0,89% |
| 2025-10-03 | 26,681625 | +0,59% |
| 2025-10-02 | 26,619589 | -0,23% |
| 2025-10-01 | 26,469864 | -0,56% |
| 2025-09-30 | 26,278019 | -0,72% |
| 2025-09-29 | 26,396208 | +0,45% |
| 2025-09-26 | 26,454836 | +0,22% |
| 2025-09-25 | 26,184930 | -1,02% |
| 2025-09-24 | 26,250492 | +0,25% |
| 2025-09-23 | 26,098799 | -0,58% |
| 2025-09-22 | 26,040113 | -0,22% |
| 2025-09-19 | 26,075627 | +0,14% |
| 2025-09-18 | 26,087069 | +0,04% |
| 2025-09-17 | 26,099332 | +0,05% |
| 2025-09-16 | 26,100132 | +0,00% |
| 2025-09-15 | 26,372914 | +1,05% |
| 2025-09-12 | 26,401334 | +0,11% |
| 2025-09-11 | 26,530844 | +0,49% |
| 2025-09-10 | 26,437489 | -0,35% |
| 2025-09-09 | 26,626717 | +0,72% |
| 2025-09-08 | 26,666320 | +0,15% |
| 2025-09-05 | 26,431670 | -0,88% |
| 2025-09-04 | 26,626591 | +0,74% |
| 2025-09-03 | 26,380592 | -0,92% |
| 2025-09-02 | 26,304773 | -0,29% |
| 2025-09-01 | 26,305821 | +0,00% |
| 2025-08-29 | 26,349826 | +0,17% |
| 2025-08-28 | 26,564356 | +0,81% |
| 2025-08-27 | 26,699956 | +0,51% |
| 2025-08-26 | 26,977054 | +1,04% |
| 2025-08-25 | 27,028907 | +0,19% |
| 2025-08-22 | 26,906942 | -0,45% |
| 2025-08-21 | 27,666008 | +2,82% |
| 2025-08-19 | 27,487469 | -0,65% |
| 2025-08-18 | 27,406152 | -0,30% |
| 2025-08-15 | 27,410495 | +0,02% |
| 2025-08-14 | 27,310781 | -0,36% |
| 2025-08-13 | 27,491653 | +0,66% |
| 2025-08-12 | 27,397700 | -0,34% |
| 2025-08-11 | 27,365047 | -0,12% |
| 2025-08-08 | 27,455565 | +0,33% |
| 2025-08-07 | 27,291780 | -0,60% |
| 2025-08-06 | 26,887974 | -1,48% |
| 2025-08-05 | 26,739361 | -0,55% |
| 2025-08-04 | 26,589973 | -0,56% |
| 2025-08-01 | 26,458936 | -0,49% |
| 2025-07-31 | 26,810061 | +1,33% |
| 2025-07-30 | 26,812998 | +0,01% |
| 2025-07-29 | 26,716262 | -0,36% |
| 2025-07-28 | 26,461612 | -0,95% |
| 2025-07-25 | 26,561904 | +0,38% |
| 2025-07-24 | 26,673552 | +0,42% |
| 2025-07-23 | 26,501596 | -0,64% |
| 2025-07-22 | 26,384604 | -0,44% |
| 2025-07-21 | 26,541150 | +0,59% |
| 2025-07-18 | 26,570470 | +0,11% |
| 2025-07-17 | 26,385985 | -0,69% |
| 2025-07-16 | 26,162750 | -0,85% |
| 2025-07-15 | 26,160878 | -0,01% |
| 2025-07-14 | 26,160338 | 0,00% |
| 2025-07-11 | 26,052286 | -0,41% |
| 2025-07-10 | 26,009794 | -0,16% |
| 2025-07-09 | 26,237774 | +0,88% |
| 2025-07-08 | 25,987529 | -0,95% |
| 2025-07-07 | 25,888109 | -0,38% |
| 2025-07-04 | 25,835562 | -0,20% |
| 2025-07-03 | 25,983360 | +0,57% |
| 2025-07-02 | 25,682192 | -1,16% |
| 2025-07-01 | 25,626375 | -0,22% |
| 2025-06-30 | 25,738218 | +0,44% |
| 2025-06-27 | 25,563334 | -0,68% |
| 2025-06-26 | 25,490201 | -0,29% |
| 2025-06-25 | 25,382276 | -0,42% |
| 2025-06-24 | 25,482598 | +0,40% |
| 2025-06-23 | 25,142107 | -1,34% |
| 2025-06-20 | 25,391141 | +0,99% |
| 2025-06-19 | 25,217704 | -0,68% |
| 2025-06-18 | 25,360978 | +0,57% |
| 2025-06-17 | 25,333012 | -0,11% |
| 2025-06-16 | 25,171618 | -0,64% |
| 2025-06-13 | 25,054256 | -0,47% |
| 2025-06-12 | 25,150608 | +0,38% |
| 2025-06-11 | 25,292280 | +0,56% |
| 2025-06-10 | 25,415689 | +0,49% |
| 2025-06-06 | 25,204020 | -0,83% |
| 2025-06-05 | 25,320217 | +0,46% |
| 2025-06-04 | 25,360695 | +0,16% |
| 2025-06-03 | 25,236936 | -0,49% |
| 2025-06-02 | 25,338400 | +0,40% |
| 2025-05-30 | 25,325523 | -0,05% |
| 2025-05-29 | 25,341197 | +0,06% |
| 2025-05-28 | 25,499273 | +0,62% |
| 2025-05-27 | 25,351237 | -0,58% |
| 2025-05-26 | 25,186330 | -0,65% |
| 2025-05-23 | 24,850485 | -1,33% |
| 2025-05-22 | 24,942428 | +0,37% |
| 2025-05-21 | 24,998966 | +0,23% |
| 2025-05-20 | 25,197559 | +0,79% |
| 2025-05-19 | 25,121741 | -0,30% |
| 2025-05-16 | 25,199928 | +0,31% |
| 2025-05-15 | 25,109042 | -0,36% |
| 2025-05-14 | 25,223262 | +0,45% |
| 2025-05-13 | 25,177473 | -0,18% |
| 2025-05-12 | 25,149646 | -0,11% |
| 2025-05-09 | 24,936310 | -0,85% |
| 2025-05-08 | 24,528481 | -1,64% |
| 2025-05-07 | 24,388542 | -0,57% |
| 2025-05-06 | 24,155925 | -0,95% |
| 2025-05-05 | 24,298374 | +0,59% |
| 2025-04-30 | 23,898402 | -1,65% |
| 2025-04-29 | 24,294890 | +1,66% |
| 2025-04-28 | 24,293546 | -0,01% |
| 2025-04-25 | 24,470202 | +0,73% |
| 2025-04-24 | 24,299324 | -0,70% |
| 2025-04-23 | 24,246871 | -0,22% |
| 2025-04-22 | 23,770782 | -1,96% |
| 2025-04-17 | 23,428639 | -1,44% |
| 2025-04-16 | 23,368339 | -0,26% |
| 2025-04-15 | 23,477683 | +0,47% |
| 2025-04-14 | 23,282772 | -0,83% |