Aktuális árfolyam
2,9510
2026-04-17
Eszközérték
1.806 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,71%
Maximum ár
2,9510
Minimum ár
2,7993
Volatilitás
28,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 2,950997 | +1,42% |
| 2026-04-16 | 2,909721 | +0,81% |
| 2026-04-15 | 2,886398 | +0,65% |
| 2026-04-14 | 2,867777 | +0,88% |
| 2026-04-13 | 2,842892 | -3,35% |
| 2026-04-10 | 2,941537 | +0,65% |
| 2026-04-09 | 2,922672 | -0,63% |
| 2026-04-08 | 2,941247 | +4,28% |
| 2026-04-07 | 2,820400 | -0,15% |
| 2026-04-02 | 2,824608 | -1,21% |
| 2026-04-01 | 2,859165 | +2,14% |
| 2026-03-31 | 2,799348 | -1,09% |
| 2026-03-30 | 2,830133 | -0,35% |
| 2026-03-27 | 2,839931 | -0,44% |
| 2026-03-26 | 2,852427 | -2,38% |
| 2026-03-25 | 2,921848 | +1,06% |
| 2026-03-24 | 2,891281 | -1,78% |
| 2026-03-23 | 2,943637 | – |