Aktuális árfolyam
2,8988
2026-01-29
Eszközérték
1.752 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam
+20,61%
Maximum ár
2,9404
Minimum ár
2,8549
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,898771 | - |
| 2026-01-28 | 2,902412 | +0,13% |
| 2026-01-27 | 2,917867 | +0,53% |
| 2026-01-26 | 2,883726 | -1,17% |
| 2026-01-23 | 2,899954 | +0,56% |
| 2026-01-22 | 2,925675 | +0,89% |
| 2026-01-21 | 2,909016 | -0,57% |
| 2026-01-20 | 2,883414 | -0,88% |
| 2026-01-19 | 2,931082 | +1,65% |
| 2026-01-16 | 2,924300 | -0,23% |
| 2026-01-15 | 2,940364 | +0,55% |
| 2026-01-14 | 2,902538 | -1,29% |
| 2026-01-13 | 2,901777 | -0,03% |
| 2026-01-12 | 2,900400 | -0,05% |
| 2026-01-11 | 2,884229 | -0,56% |
| 2026-01-10 | 2,884229 | +0,00% |
| 2026-01-09 | 2,884229 | +0,00% |
| 2026-01-08 | 2,854943 | -1,02% |
| 2026-01-07 | 2,871923 | +0,59% |
| 2026-01-06 | 2,879355 | +0,26% |
| 2026-01-05 | 2,860015 | -0,67% |