Aktuális árfolyam
1,8554
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,76%
Évesített hozam (CAGR)
-3,24%
Maximum ár
2,0434
Minimum ár
1,8283
Volatilitás
17,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,855437 | -1,49% |
| 2026-04-01 | 1,883587 | +3,03% |
| 2026-03-31 | 1,828264 | -0,16% |
| 2026-03-30 | 1,831143 | -0,43% |
| 2026-03-27 | 1,838993 | -0,77% |
| 2026-03-26 | 1,853228 | -2,11% |
| 2026-03-25 | 1,893109 | +1,20% |
| 2026-03-24 | 1,870611 | -0,47% |
| 2026-03-23 | 1,879488 | +0,47% |
| 2026-03-20 | 1,870657 | -1,89% |
| 2026-03-19 | 1,906722 | -1,62% |
| 2026-03-18 | 1,938119 | -0,63% |
| 2026-03-17 | 1,950486 | +0,59% |
| 2026-03-16 | 1,939052 | +1,53% |
| 2026-03-13 | 1,909739 | +0,41% |
| 2026-03-12 | 1,901922 | -1,65% |
| 2026-03-11 | 1,933863 | -0,27% |
| 2026-03-10 | 1,939122 | +2,23% |
| 2026-03-09 | 1,896748 | -0,37% |
| 2026-03-06 | 1,903810 | +0,30% |
| 2026-03-05 | 1,898111 | -1,57% |
| 2026-03-04 | 1,928457 | +0,56% |
| 2026-03-03 | 1,917769 | -3,85% |
| 2026-03-02 | 1,994532 | -1,44% |
| 2026-02-27 | 2,023712 | -0,44% |
| 2026-02-26 | 2,032685 | -0,52% |
| 2026-02-25 | 2,043402 | +0,78% |
| 2026-02-24 | 2,027513 | +1,46% |
| 2026-02-23 | 1,998316 | -0,29% |
| 2026-02-20 | 2,004049 | +1,43% |
| 2026-02-19 | 1,975837 | -0,32% |
| 2026-02-18 | 1,982249 | +1,04% |
| 2026-02-17 | 1,961940 | -0,11% |
| 2026-02-16 | 1,964076 | +0,25% |
| 2026-02-13 | 1,959088 | +0,11% |
| 2026-02-12 | 1,956940 | -0,15% |
| 2026-02-11 | 1,959961 | +0,85% |
| 2026-02-10 | 1,943521 | -0,08% |
| 2026-02-09 | 1,945058 | +0,97% |
| 2026-02-06 | 1,926463 | +1,16% |
| 2026-02-05 | 1,904348 | -0,52% |
| 2026-02-04 | 1,914305 | -0,73% |
| 2026-02-03 | 1,928336 | +1,64% |
| 2026-02-02 | 1,897162 | -0,48% |
| 2026-01-30 | 1,906221 | -0,43% |
| 2026-01-29 | 1,914433 | -0,49% |
| 2026-01-28 | 1,923948 | -0,03% |
| 2026-01-27 | 1,924473 | +1,23% |
| 2026-01-26 | 1,901010 | -0,48% |
| 2026-01-23 | 1,910109 | -0,53% |
| 2026-01-22 | 1,920224 | +0,99% |
| 2026-01-21 | 1,901317 | +0,85% |
| 2026-01-20 | 1,885220 | -1,49% |
| 2026-01-19 | 1,913705 | +0,23% |
| 2026-01-16 | 1,909376 | -0,56% |
| 2026-01-15 | 1,920063 | +1,12% |
| 2026-01-14 | 1,898709 | +0,22% |
| 2026-01-13 | 1,894571 | +0,07% |
| 2026-01-12 | 1,893182 | +0,52% |
| 2026-01-11 | 1,883456 | +0,00% |
| 2026-01-10 | 1,883456 | +0,00% |
| 2026-01-09 | 1,883456 | +0,74% |
| 2026-01-08 | 1,869564 | – |