Aktuális árfolyam
2,0597
2026-04-27
Eszközérték
1 M
Forint
Hozam (1 év)
+6,22%
Évesített hozam (CAGR)
+68,95%
Maximum ár
2,0624
Minimum ár
1,8283
Volatilitás
23,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,059662 | -0,13% |
| 2026-04-24 | 2,062380 | +0,87% |
| 2026-04-23 | 2,044558 | +0,07% |
| 2026-04-22 | 2,043031 | +0,75% |
| 2026-04-21 | 2,027798 | -0,20% |
| 2026-04-20 | 2,031959 | -0,58% |
| 2026-04-17 | 2,043728 | +1,65% |
| 2026-04-16 | 2,010611 | +0,55% |
| 2026-04-15 | 1,999704 | +0,54% |
| 2026-04-14 | 1,988990 | +1,71% |
| 2026-04-13 | 1,955638 | -0,59% |
| 2026-04-10 | 1,967218 | +1,00% |
| 2026-04-09 | 1,947778 | -0,54% |
| 2026-04-08 | 1,958293 | +5,09% |
| 2026-04-07 | 1,863456 | +0,43% |
| 2026-04-02 | 1,855437 | -1,49% |
| 2026-04-01 | 1,883587 | +3,03% |
| 2026-03-31 | 1,828264 | -0,16% |
| 2026-03-30 | 1,831143 | -0,43% |
| 2026-03-27 | 1,838993 | -0,77% |
| 2026-03-26 | 1,853228 | -2,11% |
| 2026-03-25 | 1,893109 | +1,20% |
| 2026-03-24 | 1,870611 | -0,47% |
| 2026-03-23 | 1,879488 | +0,47% |
| 2026-03-20 | 1,870657 | -1,89% |
| 2026-03-19 | 1,906722 | -1,62% |
| 2026-03-18 | 1,938119 | -0,63% |
| 2026-03-17 | 1,950486 | +0,59% |
| 2026-03-16 | 1,939052 | – |