Aktuális árfolyam
2,1867
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+11,16%
Évesített hozam (CAGR)
+317,87%
Maximum ár
2,1867
Minimum ár
1,9556
Volatilitás
14,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,186718 | +0,34% |
| 2026-05-06 | 2,179240 | +2,43% |
| 2026-05-05 | 2,127508 | +1,70% |
| 2026-05-04 | 2,091877 | +1,27% |
| 2026-04-30 | 2,065576 | +0,55% |
| 2026-04-29 | 2,054356 | +0,65% |
| 2026-04-28 | 2,041085 | -0,90% |
| 2026-04-27 | 2,059662 | -0,13% |
| 2026-04-24 | 2,062380 | +0,87% |
| 2026-04-23 | 2,044558 | +0,07% |
| 2026-04-22 | 2,043031 | +0,75% |
| 2026-04-21 | 2,027798 | -0,20% |
| 2026-04-20 | 2,031959 | -0,58% |
| 2026-04-17 | 2,043728 | +1,65% |
| 2026-04-16 | 2,010611 | +0,55% |
| 2026-04-15 | 1,999704 | +0,54% |
| 2026-04-14 | 1,988990 | +1,71% |
| 2026-04-13 | 1,955638 | -0,59% |
| 2026-04-10 | 1,967218 | – |