Aktuális árfolyam
2,2331
2026-07-09
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-4,04%
Maximum ár
2,3795
Minimum ár
2,1870
Volatilitás
32,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,233078 | +2,11% |
| 2026-07-08 | 2,186996 | -0,29% |
| 2026-07-07 | 2,193391 | -3,33% |
| 2026-07-06 | 2,269037 | +0,27% |
| 2026-07-03 | 2,262899 | +2,44% |
| 2026-07-02 | 2,208986 | -2,14% |
| 2026-07-01 | 2,257364 | -1,37% |
| 2026-06-30 | 2,288699 | +2,10% |
| 2026-06-29 | 2,241547 | -0,45% |
| 2026-06-26 | 2,251722 | -1,70% |
| 2026-06-25 | 2,290726 | +0,58% |
| 2026-06-24 | 2,277439 | +0,31% |
| 2026-06-23 | 2,270479 | -4,58% |
| 2026-06-22 | 2,379504 | +1,72% |
| 2026-06-19 | 2,339181 | -0,53% |
| 2026-06-18 | 2,351742 | +2,09% |
| 2026-06-17 | 2,303519 | +1,06% |
| 2026-06-16 | 2,279463 | -0,90% |
| 2026-06-15 | 2,300080 | +2,69% |
| 2026-06-12 | 2,239907 | – |