Aktuális árfolyam
2,1526
2026-07-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
-9,53%
Évesített hozam (CAGR)
-78,21%
Maximum ár
2,3795
Minimum ár
2,1526
Volatilitás
30,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,152631 | -1,68% |
| 2026-07-15 | 2,189326 | -0,23% |
| 2026-07-14 | 2,194449 | +0,90% |
| 2026-07-13 | 2,174812 | -2,78% |
| 2026-07-10 | 2,236998 | +0,18% |
| 2026-07-09 | 2,233078 | +2,11% |
| 2026-07-08 | 2,186996 | -0,29% |
| 2026-07-07 | 2,193391 | -3,33% |
| 2026-07-06 | 2,269037 | +0,27% |
| 2026-07-03 | 2,262899 | +2,44% |
| 2026-07-02 | 2,208986 | -2,14% |
| 2026-07-01 | 2,257364 | -1,37% |
| 2026-06-30 | 2,288699 | +2,10% |
| 2026-06-29 | 2,241547 | -0,45% |
| 2026-06-26 | 2,251722 | -1,70% |
| 2026-06-25 | 2,290726 | +0,58% |
| 2026-06-24 | 2,277439 | +0,31% |
| 2026-06-23 | 2,270479 | -4,58% |
| 2026-06-22 | 2,379504 | – |