Aktuális árfolyam
1,9870
2025-10-10
Eszközérték
1.577 M
Forint
Hozam (3 év)
+24,17%
Évesített hozam
+8,08%
Maximum ár
2,0539
Minimum ár
1,4636
Volatilitás
8,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,987029 | - |
| 2025-10-09 | 2,038436 | +2,59% |
| 2025-10-08 | 2,053856 | +0,76% |
| 2025-10-07 | 2,033662 | -0,98% |
| 2025-10-06 | 2,027246 | -0,32% |
| 2025-10-03 | 2,014713 | -0,62% |
| 2025-10-02 | 2,006231 | -0,42% |
| 2025-10-01 | 1,997537 | -0,43% |
| 2025-09-30 | 1,992363 | -0,26% |
| 2025-09-29 | 1,990222 | -0,11% |
| 2025-09-26 | 1,984522 | -0,29% |
| 2025-09-25 | 1,978416 | -0,31% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,21% |
| 2025-09-22 | 1,985588 | +0,36% |
| 2025-09-19 | 1,983186 | -0,12% |
| 2025-09-18 | 1,970989 | -0,62% |
| 2025-09-17 | 1,977262 | +0,32% |
| 2025-09-16 | 1,976270 | -0,05% |
| 2025-09-15 | 1,975095 | -0,06% |
| 2025-09-12 | 1,974145 | -0,05% |
| 2025-09-11 | 1,984059 | +0,50% |
| 2025-09-10 | 1,966125 | -0,90% |
| 2025-09-09 | 1,947119 | -0,97% |
| 2025-09-08 | 1,938546 | -0,44% |
| 2025-09-05 | 1,930969 | -0,39% |
| 2025-09-04 | 1,922291 | -0,45% |
| 2025-09-03 | 1,928601 | +0,33% |
| 2025-09-02 | 1,931812 | +0,17% |
| 2025-09-01 | 1,920219 | -0,60% |
| 2025-08-29 | 1,932979 | +0,66% |
| 2025-08-28 | 1,948679 | +0,81% |
| 2025-08-27 | 1,947630 | -0,05% |
| 2025-08-26 | 1,962366 | +0,76% |
| 2025-08-25 | 1,951972 | -0,53% |
| 2025-08-22 | 1,966764 | +0,76% |
| 2025-08-21 | 1,930156 | -1,86% |
| 2025-08-19 | 1,924845 | -0,28% |
| 2025-08-18 | 1,941621 | +0,87% |
| 2025-08-15 | 1,931531 | -0,52% |
| 2025-08-14 | 1,930632 | -0,05% |
| 2025-08-13 | 1,938716 | +0,42% |
| 2025-08-12 | 1,934899 | -0,20% |
| 2025-08-11 | 1,907778 | -1,40% |
| 2025-08-08 | 1,915633 | +0,41% |
| 2025-08-07 | 1,915180 | -0,02% |
| 2025-08-06 | 1,916436 | +0,07% |
| 2025-08-05 | 1,922377 | +0,31% |
| 2025-08-04 | 1,905584 | -0,87% |
| 2025-08-01 | 1,916429 | +0,57% |
| 2025-07-31 | 1,926001 | +0,50% |
| 2025-07-30 | 1,916287 | -0,50% |
| 2025-07-29 | 1,927693 | +0,60% |
| 2025-07-28 | 1,902490 | -1,31% |
| 2025-07-25 | 1,899600 | -0,15% |
| 2025-07-24 | 1,912290 | +0,67% |
| 2025-07-23 | 1,926292 | +0,73% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,61% |
| 2025-07-18 | 1,917781 | -0,44% |
| 2025-07-17 | 1,924040 | +0,33% |
| 2025-07-16 | 1,913249 | -0,56% |
| 2025-07-15 | 1,899328 | -0,73% |
| 2025-07-14 | 1,885786 | -0,71% |
| 2025-07-11 | 1,883853 | -0,10% |
| 2025-07-10 | 1,878353 | -0,29% |
| 2025-07-09 | 1,884650 | +0,34% |
| 2025-07-08 | 1,875321 | -0,49% |
| 2025-07-07 | 1,873797 | -0,08% |
| 2025-07-04 | 1,878708 | +0,26% |
| 2025-07-03 | 1,883641 | +0,26% |
| 2025-07-02 | 1,872488 | -0,59% |
| 2025-07-01 | 1,863447 | -0,48% |
| 2025-06-30 | 1,870653 | +0,39% |
| 2025-06-27 | 1,873385 | +0,15% |
| 2025-06-26 | 1,874811 | +0,08% |
| 2025-06-25 | 1,883984 | +0,49% |
| 2025-06-24 | 1,886605 | +0,14% |
| 2025-06-23 | 1,870826 | -0,84% |
| 2025-06-20 | 1,852273 | -0,99% |
| 2025-06-19 | 1,863747 | +0,62% |
| 2025-06-18 | 1,872511 | +0,47% |
| 2025-06-17 | 1,863903 | -0,46% |
| 2025-06-16 | 1,870365 | +0,35% |
| 2025-06-13 | 1,866754 | -0,19% |
| 2025-06-12 | 1,881011 | +0,76% |
| 2025-06-11 | 1,897614 | +0,88% |
| 2025-06-10 | 1,899079 | +0,08% |
| 2025-06-06 | 1,883633 | -0,81% |
| 2025-06-05 | 1,881467 | -0,11% |
| 2025-06-04 | 1,872912 | -0,45% |
| 2025-06-03 | 1,852296 | -1,10% |
| 2025-06-02 | 1,846699 | -0,30% |
| 2025-05-30 | 1,853830 | +0,39% |
| 2025-05-29 | 1,882402 | +1,54% |
| 2025-05-28 | 1,864981 | -0,93% |
| 2025-05-27 | 1,871892 | +0,37% |
| 2025-05-26 | 1,867126 | -0,25% |
| 2025-05-23 | 1,868630 | +0,08% |
| 2025-05-22 | 1,868980 | +0,02% |
| 2025-05-21 | 1,872660 | +0,20% |
| 2025-05-20 | 1,881310 | +0,46% |
| 2025-05-19 | 1,886037 | +0,25% |
| 2025-05-16 | 1,892599 | +0,35% |
| 2025-05-15 | 1,891607 | -0,05% |
| 2025-05-14 | 1,892300 | +0,04% |
| 2025-05-13 | 1,899537 | +0,38% |
| 2025-05-12 | 1,891643 | -0,42% |
| 2025-05-09 | 1,837899 | -2,84% |
| 2025-05-08 | 1,823651 | -0,78% |
| 2025-05-07 | 1,815022 | -0,47% |
| 2025-05-06 | 1,836250 | +1,17% |
| 2025-05-05 | 1,837478 | +0,07% |
| 2025-04-30 | 1,778422 | -3,21% |
| 2025-04-29 | 1,773658 | -0,27% |
| 2025-04-28 | 1,780032 | +0,36% |
| 2025-04-25 | 1,781675 | +0,09% |
| 2025-04-24 | 1,778706 | -0,17% |
| 2025-04-23 | 1,764878 | -0,78% |
| 2025-04-22 | 1,733380 | -1,78% |
| 2025-04-17 | 1,719898 | -0,78% |
| 2025-04-16 | 1,713806 | -0,35% |
| 2025-04-15 | 1,737601 | +1,39% |
| 2025-04-14 | 1,728369 | -0,53% |
| 2025-04-11 | 1,699205 | -1,69% |
| 2025-04-10 | 1,701758 | +0,15% |
| 2025-04-09 | 1,708128 | +0,37% |
| 2025-04-08 | 1,665722 | -2,48% |
| 2025-04-07 | 1,663370 | -0,14% |
| 2025-04-04 | 1,711847 | +2,91% |
| 2025-04-03 | 1,778767 | +3,91% |
| 2025-04-02 | 1,842463 | +3,58% |
| 2025-04-01 | 1,846052 | +0,19% |
| 2025-03-31 | 1,832702 | -0,72% |
| 2025-03-28 | 1,855690 | +1,25% |
| 2025-03-27 | 1,878123 | +1,21% |
| 2025-03-26 | 1,864898 | -0,70% |
| 2025-03-25 | 1,867145 | +0,12% |
| 2025-03-24 | 1,862117 | -0,27% |
| 2025-03-21 | 1,858636 | -0,19% |
| 2025-03-20 | 1,864085 | +0,29% |
| 2025-03-19 | 1,870067 | +0,32% |
| 2025-03-18 | 1,854163 | -0,85% |
| 2025-03-17 | 1,871027 | +0,91% |
| 2025-03-14 | 1,853919 | -0,91% |
| 2025-03-13 | 1,819222 | -1,87% |
| 2025-03-12 | 1,822616 | +0,19% |
| 2025-03-11 | 1,813426 | -0,50% |
| 2025-03-10 | 1,808045 | -0,30% |
| 2025-03-07 | 1,842828 | +1,92% |
| 2025-03-06 | 1,856519 | +0,74% |
| 2025-03-05 | 1,857152 | +0,03% |
| 2025-03-04 | 1,844698 | -0,67% |
| 2025-03-03 | 1,870521 | +1,40% |
| 2025-02-28 | 1,875824 | +0,28% |
| 2025-02-27 | 1,884185 | +0,45% |
| 2025-02-26 | 1,911325 | +1,44% |
| 2025-02-25 | 1,896550 | -0,77% |
| 2025-02-24 | 1,909178 | +0,67% |
| 2025-02-21 | 1,947630 | +2,01% |
| 2025-02-20 | 1,942276 | -0,27% |
| 2025-02-19 | 1,926726 | -0,80% |
| 2025-02-18 | 1,928798 | +0,11% |
| 2025-02-17 | 1,921292 | -0,39% |
| 2025-02-14 | 1,912176 | -0,47% |
| 2025-02-13 | 1,908819 | -0,18% |
| 2025-02-12 | 1,911068 | +0,12% |
| 2025-02-11 | 1,918399 | +0,38% |
| 2025-02-10 | 1,929880 | +0,60% |
| 2025-02-07 | 1,901479 | -1,47% |
| 2025-02-06 | 1,914900 | +0,71% |
| 2025-02-05 | 1,895786 | -1,00% |
| 2025-02-04 | 1,919893 | +1,27% |
| 2025-02-03 | 1,914858 | -0,26% |
| 2025-01-31 | 1,899576 | -0,80% |
| 2025-01-30 | 1,906944 | +0,39% |
| 2025-01-29 | 1,887158 | -1,04% |
| 2025-01-28 | 1,881066 | -0,32% |
| 2025-01-27 | 1,863597 | -0,93% |
| 2025-01-24 | 1,890958 | +1,47% |
| 2025-01-23 | 1,898659 | +0,41% |
| 2025-01-22 | 1,896146 | -0,13% |
| 2025-01-21 | 1,909685 | +0,71% |
| 2025-01-20 | 1,914204 | +0,24% |
| 2025-01-17 | 1,914416 | +0,01% |
| 2025-01-16 | 1,893617 | -1,09% |
| 2025-01-15 | 1,885366 | -0,44% |
| 2025-01-14 | 1,878430 | -0,37% |
| 2025-01-13 | 1,878506 | +0,00% |
| 2025-01-10 | 1,872749 | -0,31% |
| 2025-01-09 | 1,901086 | +1,51% |
| 2025-01-08 | 1,903264 | +0,11% |
| 2025-01-07 | 1,899359 | -0,21% |
| 2025-01-06 | 1,916632 | +0,91% |
| 2025-01-03 | 1,922335 | +0,30% |
| 2025-01-02 | 1,890121 | -1,68% |
| 2024-12-31 | 1,874023 | -0,85% |
| 2024-12-30 | 1,879396 | +0,29% |
| 2024-12-23 | 1,918153 | +2,06% |
| 2024-12-20 | 1,909799 | -0,44% |
| 2024-12-19 | 1,906458 | -0,17% |
| 2024-12-18 | 1,878582 | -1,46% |
| 2024-12-17 | 1,903752 | +1,34% |
| 2024-12-16 | 1,909674 | +0,31% |
| 2024-12-13 | 1,924545 | +0,78% |
| 2024-12-12 | 1,921165 | -0,18% |
| 2024-12-11 | 1,934273 | +0,68% |
| 2024-12-10 | 1,924173 | -0,52% |
| 2024-12-09 | 1,949224 | +1,30% |
| 2024-12-06 | 1,920551 | -1,47% |
| 2024-12-05 | 1,925793 | +0,27% |
| 2024-12-04 | 1,923389 | -0,12% |
| 2024-12-03 | 1,915801 | -0,39% |
| 2024-12-02 | 1,909441 | -0,33% |
| 2024-11-29 | 1,891708 | -0,93% |
| 2024-11-28 | 1,897750 | +0,32% |
| 2024-11-27 | 1,888348 | -0,50% |
| 2024-11-26 | 1,889988 | +0,09% |
| 2024-11-25 | 1,902549 | +0,66% |
| 2024-11-22 | 1,910610 | +0,42% |
| 2024-11-21 | 1,890674 | -1,04% |
| 2024-11-20 | 1,882026 | -0,46% |
| 2024-11-19 | 1,874103 | -0,42% |
| 2024-11-18 | 1,880772 | +0,36% |
| 2024-11-15 | 1,852620 | -1,50% |
| 2024-11-14 | 1,869865 | +0,93% |
| 2024-11-13 | 1,865429 | -0,24% |
| 2024-11-12 | 1,879546 | +0,76% |
| 2024-11-11 | 1,892479 | +0,69% |
| 2024-11-08 | 1,878814 | -0,72% |
| 2024-11-07 | 1,925761 | +2,50% |
| 2024-11-06 | 1,905302 | -1,06% |
| 2024-11-05 | 1,895670 | -0,51% |
| 2024-11-04 | 1,867091 | -1,51% |
| 2024-10-31 | 1,864532 | -0,14% |
| 2024-10-30 | 1,870032 | +0,29% |
| 2024-10-29 | 1,880802 | +0,58% |
| 2024-10-28 | 1,884689 | +0,21% |
| 2024-10-25 | 1,876515 | -0,43% |
| 2024-10-24 | 1,871306 | -0,28% |
| 2024-10-22 | 1,872619 | +0,07% |
| 2024-10-21 | 1,874266 | +0,09% |
| 2024-10-18 | 1,883365 | +0,49% |
| 2024-10-17 | 1,869769 | -0,72% |
| 2024-10-16 | 1,866427 | -0,18% |
| 2024-10-15 | 1,851359 | -0,81% |
| 2024-10-14 | 1,883979 | +1,76% |
| 2024-10-11 | 1,883557 | -0,02% |
| 2024-10-10 | 1,872479 | -0,59% |
| 2024-10-09 | 1,864241 | -0,44% |
| 2024-10-08 | 1,872297 | +0,43% |
| 2024-10-07 | 1,916250 | +2,35% |
| 2024-10-04 | 1,897963 | -0,95% |
| 2024-10-03 | 1,873322 | -1,30% |
| 2024-10-02 | 1,882759 | +0,50% |
| 2024-10-01 | 1,844849 | -2,01% |
| 2024-09-30 | 1,824027 | -1,13% |
| 2024-09-27 | 1,850939 | +1,48% |
| 2024-09-26 | 1,849934 | -0,05% |
| 2024-09-25 | 1,792559 | -3,10% |
| 2024-09-24 | 1,804685 | +0,68% |
| 2024-09-23 | 1,768979 | -1,98% |
| 2024-09-20 | 1,746957 | -1,24% |
| 2024-09-19 | 1,749685 | +0,16% |
| 2024-09-18 | 1,726677 | -1,31% |
| 2024-09-17 | 1,728610 | +0,11% |
| 2024-09-16 | 1,727376 | -0,07% |
| 2024-09-13 | 1,732413 | +0,29% |
| 2024-09-12 | 1,738874 | +0,37% |
| 2024-09-11 | 1,720658 | -1,05% |
| 2024-09-10 | 1,715569 | -0,30% |
| 2024-09-09 | 1,712105 | -0,20% |
| 2024-09-06 | 1,690836 | -1,24% |
| 2024-09-05 | 1,711799 | +1,24% |
| 2024-09-04 | 1,719500 | +0,45% |
| 2024-09-03 | 1,719094 | -0,02% |
| 2024-09-02 | 1,740977 | +1,27% |
| 2024-08-30 | 1,739756 | -0,07% |
| 2024-08-29 | 1,737259 | -0,14% |
| 2024-08-28 | 1,729443 | -0,45% |
| 2024-08-27 | 1,737309 | +0,45% |
| 2024-08-26 | 1,740636 | +0,19% |
| 2024-08-23 | 1,751862 | +0,64% |
| 2024-08-22 | 1,730849 | -1,20% |
| 2024-08-21 | 1,744236 | +0,77% |
| 2024-08-16 | 1,765362 | +1,21% |
| 2024-08-15 | 1,740183 | -1,43% |
| 2024-08-14 | 1,721758 | -1,06% |
| 2024-08-13 | 1,738216 | +0,96% |
| 2024-08-12 | 1,728731 | -0,55% |
| 2024-08-09 | 1,727762 | -0,06% |
| 2024-08-08 | 1,723602 | -0,24% |
| 2024-08-07 | 1,706356 | -1,00% |
| 2024-08-06 | 1,683092 | -1,36% |
| 2024-08-05 | 1,674690 | -0,50% |
| 2024-08-02 | 1,728930 | +3,24% |
| 2024-08-01 | 1,757436 | +1,65% |
| 2024-07-31 | 1,773898 | +0,94% |
| 2024-07-30 | 1,737676 | -2,04% |
| 2024-07-29 | 1,731574 | -0,35% |
| 2024-07-26 | 1,735567 | +0,23% |
| 2024-07-25 | 1,730793 | -0,28% |
| 2024-07-24 | 1,732533 | +0,10% |
| 2024-07-23 | 1,737964 | +0,31% |
| 2024-07-22 | 1,746614 | +0,50% |
| 2024-07-19 | 1,742734 | -0,22% |
| 2024-07-18 | 1,746153 | +0,20% |
| 2024-07-17 | 1,760143 | +0,80% |
| 2024-07-16 | 1,789700 | +1,68% |
| 2024-07-15 | 1,783327 | -0,36% |
| 2024-07-12 | 1,806004 | +1,27% |
| 2024-07-11 | 1,808414 | +0,13% |
| 2024-07-10 | 1,801084 | -0,41% |
| 2024-07-09 | 1,803579 | +0,14% |
| 2024-07-08 | 1,786017 | -0,97% |
| 2024-07-05 | 1,781868 | -0,23% |
| 2024-07-04 | 1,787368 | +0,31% |
| 2024-07-03 | 1,796033 | +0,48% |
| 2024-07-02 | 1,781568 | -0,81% |
| 2024-07-01 | 1,764547 | -0,96% |
| 2024-06-28 | 1,779924 | +0,87% |
| 2024-06-27 | 1,783088 | +0,18% |
| 2024-06-26 | 1,780025 | -0,17% |
| 2024-06-25 | 1,770075 | -0,56% |
| 2024-06-24 | 1,779149 | +0,51% |
| 2024-06-21 | 1,790393 | +0,63% |
| 2024-06-20 | 1,789324 | -0,06% |
| 2024-06-19 | 1,785838 | -0,19% |
| 2024-06-18 | 1,785955 | +0,01% |
| 2024-06-17 | 1,774614 | -0,64% |
| 2024-06-14 | 1,775598 | +0,06% |
| 2024-06-13 | 1,750135 | -1,43% |
| 2024-06-12 | 1,759964 | +0,56% |
| 2024-06-11 | 1,744185 | -0,90% |
| 2024-06-10 | 1,743547 | -0,04% |
| 2024-06-07 | 1,706982 | -2,10% |
| 2024-06-06 | 1,728824 | +1,28% |
| 2024-06-05 | 1,719886 | -0,52% |
| 2024-06-04 | 1,693619 | -1,53% |
| 2024-06-03 | 1,718893 | +1,49% |
| 2024-05-31 | 1,698506 | -1,19% |
| 2024-05-30 | 1,712304 | +0,81% |
| 2024-05-29 | 1,700442 | -0,69% |
| 2024-05-28 | 1,715753 | +0,90% |
| 2024-05-27 | 1,721945 | +0,36% |
| 2024-05-24 | 1,727768 | +0,34% |
| 2024-05-23 | 1,730227 | +0,14% |
| 2024-05-22 | 1,730741 | +0,03% |
| 2024-05-21 | 1,732144 | +0,08% |
| 2024-05-17 | 1,756129 | +1,38% |
| 2024-05-16 | 1,739237 | -0,96% |
| 2024-05-15 | 1,740507 | +0,07% |
| 2024-05-14 | 1,733901 | -0,38% |
| 2024-05-13 | 1,729858 | -0,23% |
| 2024-05-10 | 1,722213 | -0,44% |
| 2024-05-09 | 1,727819 | +0,33% |
| 2024-05-08 | 1,726189 | -0,09% |
| 2024-05-07 | 1,723125 | -0,18% |
| 2024-05-06 | 1,731527 | +0,49% |
| 2024-05-03 | 1,733617 | +0,12% |
| 2024-05-02 | 1,723763 | -0,57% |
| 2024-04-30 | 1,697811 | -1,51% |
| 2024-04-29 | 1,717493 | +1,16% |
| 2024-04-26 | 1,703288 | -0,83% |
| 2024-04-25 | 1,687408 | -0,93% |
| 2024-04-24 | 1,693541 | +0,36% |
| 2024-04-23 | 1,691492 | -0,12% |
| 2024-04-22 | 1,681420 | -0,60% |
| 2024-04-19 | 1,672125 | -0,55% |
| 2024-04-18 | 1,670411 | -0,10% |
| 2024-04-17 | 1,669804 | -0,04% |
| 2024-04-16 | 1,678077 | +0,50% |
| 2024-04-15 | 1,688820 | +0,64% |
| 2024-04-12 | 1,691638 | +0,17% |
| 2024-04-11 | 1,706837 | +0,90% |
| 2024-04-10 | 1,684982 | -1,28% |
| 2024-04-09 | 1,693918 | +0,53% |
| 2024-04-08 | 1,695344 | +0,08% |
| 2024-04-05 | 1,687523 | -0,46% |
| 2024-04-04 | 1,688458 | +0,06% |
| 2024-04-03 | 1,706976 | +1,10% |
| 2024-04-02 | 1,716727 | +0,57% |
| 2024-03-28 | 1,704708 | -0,70% |
| 2024-03-27 | 1,688684 | -0,94% |
| 2024-03-26 | 1,688997 | +0,02% |
| 2024-03-25 | 1,696304 | +0,43% |
| 2024-03-22 | 1,698077 | +0,10% |
| 2024-03-21 | 1,682881 | -0,89% |
| 2024-03-20 | 1,690482 | +0,45% |
| 2024-03-19 | 1,679960 | -0,62% |
| 2024-03-18 | 1,674022 | -0,35% |
| 2024-03-14 | 1,673487 | -0,03% |
| 2024-03-13 | 1,695856 | +1,34% |
| 2024-03-12 | 1,693900 | -0,12% |
| 2024-03-11 | 1,675091 | -1,11% |
| 2024-03-08 | 1,672802 | -0,14% |
| 2024-03-07 | 1,676208 | +0,20% |
| 2024-03-06 | 1,669478 | -0,40% |
| 2024-03-05 | 1,662709 | -0,41% |
| 2024-03-04 | 1,668514 | +0,35% |
| 2024-03-01 | 1,673610 | +0,31% |
| 2024-02-29 | 1,652318 | -1,27% |
| 2024-02-28 | 1,648023 | -0,26% |
| 2024-02-27 | 1,649687 | +0,10% |
| 2024-02-26 | 1,649600 | -0,01% |
| 2024-02-23 | 1,655339 | +0,35% |
| 2024-02-22 | 1,646216 | -0,55% |
| 2024-02-21 | 1,642562 | -0,22% |
| 2024-02-20 | 1,644092 | +0,09% |
| 2024-02-19 | 1,646025 | +0,12% |
| 2024-02-16 | 1,648533 | +0,15% |
| 2024-02-15 | 1,645051 | -0,21% |
| 2024-02-14 | 1,637512 | -0,46% |
| 2024-02-13 | 1,608360 | -1,78% |
| 2024-02-12 | 1,632110 | +1,48% |
| 2024-02-09 | 1,628165 | -0,24% |
| 2024-02-08 | 1,618155 | -0,61% |
| 2024-02-07 | 1,625540 | +0,46% |
| 2024-02-06 | 1,627346 | +0,11% |
| 2024-02-05 | 1,589303 | -2,34% |
| 2024-02-02 | 1,567684 | -1,36% |
| 2024-02-01 | 1,587970 | +1,29% |
| 2024-01-31 | 1,574926 | -0,82% |
| 2024-01-30 | 1,592865 | +1,14% |
| 2024-01-29 | 1,602271 | +0,59% |
| 2024-01-26 | 1,589886 | -0,77% |
| 2024-01-25 | 1,580525 | -0,59% |
| 2024-01-24 | 1,576714 | -0,24% |
| 2024-01-23 | 1,559371 | -1,10% |
| 2024-01-22 | 1,546239 | -0,84% |
| 2024-01-19 | 1,558022 | +0,76% |
| 2024-01-18 | 1,540531 | -1,12% |
| 2024-01-17 | 1,528004 | -0,81% |
| 2024-01-16 | 1,546908 | +1,24% |
| 2024-01-15 | 1,563515 | +1,07% |
| 2024-01-12 | 1,560760 | -0,18% |
| 2024-01-11 | 1,553598 | -0,46% |
| 2024-01-10 | 1,547843 | -0,37% |
| 2024-01-09 | 1,549046 | +0,08% |
| 2024-01-08 | 1,561912 | +0,83% |
| 2024-01-05 | 1,565103 | +0,20% |
| 2024-01-04 | 1,560034 | -0,32% |
| 2024-01-03 | 1,569879 | +0,63% |
| 2024-01-02 | 1,574680 | +0,31% |
| 2023-12-29 | 1,586999 | +0,78% |
| 2023-12-28 | 1,574110 | -0,81% |
| 2023-12-27 | 1,572755 | -0,09% |
| 2023-12-22 | 1,563199 | -0,61% |
| 2023-12-21 | 1,578860 | +1,00% |
| 2023-12-20 | 1,565383 | -0,85% |
| 2023-12-19 | 1,583728 | +1,17% |
| 2023-12-18 | 1,578832 | -0,31% |
| 2023-12-15 | 1,563591 | -0,97% |
| 2023-12-14 | 1,573761 | +0,65% |
| 2023-12-13 | 1,571050 | -0,17% |
| 2023-12-12 | 1,563746 | -0,46% |
| 2023-12-11 | 1,562293 | -0,09% |
| 2023-12-08 | 1,560801 | -0,10% |
| 2023-12-07 | 1,556609 | -0,27% |
| 2023-12-06 | 1,550789 | -0,37% |
| 2023-12-05 | 1,543503 | -0,47% |
| 2023-12-04 | 1,545979 | +0,16% |
| 2023-12-01 | 1,555366 | +0,61% |
| 2023-11-30 | 1,545778 | -0,62% |
| 2023-11-29 | 1,532421 | -0,86% |
| 2023-11-28 | 1,546646 | +0,93% |
| 2023-11-27 | 1,535744 | -0,70% |
| 2023-11-24 | 1,547670 | +0,78% |
| 2023-11-23 | 1,545441 | -0,14% |
| 2023-11-22 | 1,551620 | +0,40% |
| 2023-11-21 | 1,545420 | -0,40% |
| 2023-11-20 | 1,549325 | +0,25% |
| 2023-11-17 | 1,538926 | -0,67% |
| 2023-11-16 | 1,534266 | -0,30% |
| 2023-11-15 | 1,548423 | +0,92% |
| 2023-11-14 | 1,553766 | +0,35% |
| 2023-11-13 | 1,527469 | -1,69% |
| 2023-11-10 | 1,527397 | 0,00% |
| 2023-11-09 | 1,526001 | -0,09% |
| 2023-11-08 | 1,536790 | +0,71% |
| 2023-11-07 | 1,541800 | +0,33% |
| 2023-11-06 | 1,541539 | -0,02% |
| 2023-11-03 | 1,549812 | +0,54% |
| 2023-11-02 | 1,530961 | -1,22% |
| 2023-10-31 | 1,494418 | -2,39% |
| 2023-10-30 | 1,513365 | +1,27% |
| 2023-10-27 | 1,507384 | -0,40% |
| 2023-10-26 | 1,509760 | +0,16% |
| 2023-10-25 | 1,517529 | +0,51% |
| 2023-10-24 | 1,510654 | -0,45% |
| 2023-10-20 | 1,515517 | +0,32% |
| 2023-10-19 | 1,539784 | +1,60% |
| 2023-10-18 | 1,535893 | -0,25% |
| 2023-10-17 | 1,568505 | +2,12% |
| 2023-10-16 | 1,573917 | +0,35% |
| 2023-10-13 | 1,566408 | -0,48% |
| 2023-10-12 | 1,560762 | -0,36% |
| 2023-10-11 | 1,575464 | +0,94% |
| 2023-10-10 | 1,571602 | -0,25% |
| 2023-10-09 | 1,560675 | -0,70% |
| 2023-10-06 | 1,561081 | +0,03% |
| 2023-10-05 | 1,553121 | -0,51% |
| 2023-10-04 | 1,555360 | +0,14% |
| 2023-10-03 | 1,556832 | +0,09% |
| 2023-10-02 | 1,563799 | +0,45% |
| 2023-09-29 | 1,576894 | +0,84% |
| 2023-09-28 | 1,591683 | +0,94% |
| 2023-09-27 | 1,568227 | -1,47% |
| 2023-09-26 | 1,566261 | -0,13% |
| 2023-09-25 | 1,580590 | +0,91% |
| 2023-09-22 | 1,572811 | -0,49% |
| 2023-09-21 | 1,553632 | -1,22% |
| 2023-09-20 | 1,566468 | +0,83% |
| 2023-09-19 | 1,572637 | +0,39% |
| 2023-09-18 | 1,583898 | +0,72% |
| 2023-09-15 | 1,587323 | +0,22% |
| 2023-09-14 | 1,584570 | -0,17% |
| 2023-09-13 | 1,578441 | -0,39% |
| 2023-09-12 | 1,586334 | +0,50% |
| 2023-09-11 | 1,580981 | -0,34% |
| 2023-09-08 | 1,569442 | -0,73% |
| 2023-09-07 | 1,586404 | +1,08% |
| 2023-09-06 | 1,587746 | +0,08% |
| 2023-09-05 | 1,582826 | -0,31% |
| 2023-09-04 | 1,579328 | -0,22% |
| 2023-09-01 | 1,577599 | -0,11% |
| 2023-08-31 | 1,546885 | -1,95% |
| 2023-08-30 | 1,563951 | +1,10% |
| 2023-08-29 | 1,580461 | +1,06% |
| 2023-08-28 | 1,568143 | -0,78% |
| 2023-08-25 | 1,557102 | -0,70% |
| 2023-08-24 | 1,550315 | -0,44% |
| 2023-08-23 | 1,560428 | +0,65% |
| 2023-08-22 | 1,528455 | -2,05% |
| 2023-08-21 | 1,531394 | +0,19% |
| 2023-08-18 | 1,535229 | +0,25% |
| 2023-08-17 | 1,555902 | +1,35% |
| 2023-08-16 | 1,541253 | -0,94% |
| 2023-08-15 | 1,558074 | +1,09% |
| 2023-08-14 | 1,552591 | -0,35% |
| 2023-08-11 | 1,559259 | +0,43% |
| 2023-08-10 | 1,583226 | +1,54% |
| 2023-08-09 | 1,588727 | +0,35% |
| 2023-08-08 | 1,578255 | -0,66% |
| 2023-08-07 | 1,608556 | +1,92% |
| 2023-08-04 | 1,619860 | +0,70% |
| 2023-08-03 | 1,620507 | +0,04% |
| 2023-08-02 | 1,599990 | -1,27% |
| 2023-08-01 | 1,634555 | +2,16% |
| 2023-07-31 | 1,626706 | -0,48% |
| 2023-07-28 | 1,629885 | +0,20% |
| 2023-07-27 | 1,562293 | -4,15% |
| 2023-07-26 | 1,593792 | +2,02% |
| 2023-07-25 | 1,575900 | -1,12% |
| 2023-07-24 | 1,565664 | -0,65% |
| 2023-07-21 | 1,550784 | -0,95% |
| 2023-07-20 | 1,540927 | -0,64% |
| 2023-07-19 | 1,529114 | -0,77% |
| 2023-07-18 | 1,528451 | -0,04% |
| 2023-07-17 | 1,533770 | +0,35% |
| 2023-07-14 | 1,539118 | +0,35% |
| 2023-07-13 | 1,554518 | +1,00% |
| 2023-07-12 | 1,562125 | +0,49% |
| 2023-07-11 | 1,546352 | -1,01% |
| 2023-07-10 | 1,551093 | +0,31% |
| 2023-07-07 | 1,572929 | +1,41% |
| 2023-07-06 | 1,542911 | -1,91% |
| 2023-07-05 | 1,552572 | +0,63% |
| 2023-07-04 | 1,550064 | -0,16% |
| 2023-07-03 | 1,545116 | -0,32% |
| 2023-06-30 | 1,528496 | -1,08% |
| 2023-06-29 | 1,508901 | -1,28% |
| 2023-06-28 | 1,509284 | +0,03% |
| 2023-06-27 | 1,509818 | +0,04% |
| 2023-06-26 | 1,504731 | -0,34% |
| 2023-06-23 | 1,511754 | +0,47% |
| 2023-06-22 | 1,509266 | -0,16% |
| 2023-06-21 | 1,525652 | +1,09% |
| 2023-06-20 | 1,536380 | +0,70% |
| 2023-06-19 | 1,560740 | +1,59% |
| 2023-06-16 | 1,560863 | +0,01% |
| 2023-06-15 | 1,576436 | +1,00% |
| 2023-06-14 | 1,560182 | -1,03% |
| 2023-06-13 | 1,546990 | -0,85% |
| 2023-06-12 | 1,531249 | -1,02% |
| 2023-06-09 | 1,533231 | +0,13% |
| 2023-06-08 | 1,532202 | -0,07% |
| 2023-06-07 | 1,527658 | -0,30% |
| 2023-06-06 | 1,530361 | +0,18% |
| 2023-06-05 | 1,521732 | -0,56% |
| 2023-06-02 | 1,519795 | -0,13% |
| 2023-06-01 | 1,504862 | -0,98% |
| 2023-05-31 | 1,490207 | -0,97% |
| 2023-05-30 | 1,496199 | +0,40% |
| 2023-05-26 | 1,509159 | +0,87% |
| 2023-05-25 | 1,495662 | -0,89% |
| 2023-05-24 | 1,493515 | -0,14% |
| 2023-05-23 | 1,507658 | +0,95% |
| 2023-05-22 | 1,519236 | +0,77% |
| 2023-05-19 | 1,518850 | -0,03% |
| 2023-05-18 | 1,500290 | -1,22% |
| 2023-05-17 | 1,490819 | -0,63% |
| 2023-05-16 | 1,480764 | -0,67% |
| 2023-05-15 | 1,490942 | +0,69% |
| 2023-05-12 | 1,472852 | -1,21% |
| 2023-05-11 | 1,480670 | +0,53% |
| 2023-05-10 | 1,485135 | +0,30% |
| 2023-05-09 | 1,486699 | +0,11% |
| 2023-05-08 | 1,488174 | +0,10% |
| 2023-05-05 | 1,490011 | +0,12% |
| 2023-05-04 | 1,474752 | -1,02% |
| 2023-05-03 | 1,470778 | -0,27% |
| 2023-05-02 | 1,469653 | -0,08% |
| 2023-04-28 | 1,486684 | +1,16% |
| 2023-04-27 | 1,472509 | -0,95% |
| 2023-04-26 | 1,467189 | -0,36% |
| 2023-04-25 | 1,463557 | -0,25% |
| 2023-04-24 | 1,488538 | +1,71% |
| 2023-04-21 | 1,499632 | +0,75% |
| 2023-04-20 | 1,512800 | +0,88% |
| 2023-04-19 | 1,510394 | -0,16% |
| 2023-04-18 | 1,501452 | -0,59% |
| 2023-04-17 | 1,509744 | +0,55% |
| 2023-04-14 | 1,496950 | -0,85% |
| 2023-04-13 | 1,511786 | +0,99% |
| 2023-04-12 | 1,511786 | +0,00% |
| 2023-04-11 | 1,523718 | +0,79% |
| 2023-04-06 | 1,518408 | -0,35% |
| 2023-04-05 | 1,506568 | -0,78% |
| 2023-04-04 | 1,516622 | +0,67% |
| 2023-04-03 | 1,538112 | +1,42% |
| 2023-03-31 | 1,532894 | -0,34% |
| 2023-03-30 | 1,535904 | +0,20% |
| 2023-03-29 | 1,527219 | -0,57% |
| 2023-03-28 | 1,538396 | +0,73% |
| 2023-03-27 | 1,530023 | -0,54% |
| 2023-03-24 | 1,548420 | +1,20% |
| 2023-03-23 | 1,528976 | -1,26% |
| 2023-03-22 | 1,537031 | +0,53% |
| 2023-03-21 | 1,540105 | +0,20% |
| 2023-03-20 | 1,558492 | +1,19% |
| 2023-03-17 | 1,543009 | -0,99% |
| 2023-03-16 | 1,556950 | +0,90% |
| 2023-03-14 | 1,550779 | -0,40% |
| 2023-03-13 | 1,522885 | -1,80% |
| 2023-03-10 | 1,528062 | +0,34% |
| 2023-03-09 | 1,528296 | +0,02% |
| 2023-03-08 | 1,560471 | +2,11% |
| 2023-03-07 | 1,531046 | -1,89% |
| 2023-03-06 | 1,556653 | +1,67% |
| 2023-03-03 | 1,560828 | +0,27% |
| 2023-03-02 | 1,533348 | -1,76% |
| 2023-03-01 | 1,536151 | +0,18% |
| 2023-02-28 | 1,527820 | -0,54% |
| 2023-02-27 | 1,539465 | +0,76% |
| 2023-02-24 | 1,531030 | -0,55% |
| 2023-02-23 | 1,559622 | +1,87% |
| 2023-02-22 | 1,558110 | -0,10% |
| 2023-02-21 | 1,562861 | +0,30% |
| 2023-02-20 | 1,576899 | +0,90% |
| 2023-02-17 | 1,587091 | +0,65% |
| 2023-02-16 | 1,581440 | -0,36% |
| 2023-02-15 | 1,568043 | -0,85% |
| 2023-02-14 | 1,584128 | +1,03% |
| 2023-02-13 | 1,615755 | +2,00% |
| 2023-02-10 | 1,606242 | -0,59% |
| 2023-02-09 | 1,597876 | -0,52% |
| 2023-02-08 | 1,606882 | +0,56% |
| 2023-02-07 | 1,621698 | +0,92% |
| 2023-02-06 | 1,600250 | -1,32% |
| 2023-02-03 | 1,586395 | -0,87% |
| 2023-02-02 | 1,604796 | +1,16% |
| 2023-02-01 | 1,633013 | +1,76% |
| 2023-01-31 | 1,621165 | -0,73% |
| 2023-01-30 | 1,626302 | +0,32% |
| 2023-01-27 | 1,637411 | +0,68% |
| 2023-01-26 | 1,643592 | +0,38% |
| 2023-01-25 | 1,636266 | -0,45% |
| 2023-01-24 | 1,664136 | +1,70% |
| 2023-01-23 | 1,650104 | -0,84% |
| 2023-01-20 | 1,653911 | +0,23% |
| 2023-01-19 | 1,635841 | -1,09% |
| 2023-01-18 | 1,621179 | -0,90% |
| 2023-01-17 | 1,647211 | +1,61% |
| 2023-01-16 | 1,652680 | +0,33% |
| 2023-01-13 | 1,641050 | -0,70% |
| 2023-01-12 | 1,651304 | +0,62% |
| 2023-01-11 | 1,650843 | -0,03% |
| 2023-01-10 | 1,637457 | -0,81% |
| 2023-01-09 | 1,637084 | -0,02% |
| 2023-01-06 | 1,642320 | +0,32% |
| 2023-01-05 | 1,601174 | -2,51% |
| 2023-01-04 | 1,609636 | +0,53% |
| 2023-01-03 | 1,603396 | -0,39% |
| 2023-01-02 | 1,568987 | -2,15% |
| 2022-12-30 | 1,570000 | +0,06% |
| 2022-12-29 | 1,592953 | +1,46% |
| 2022-12-28 | 1,578495 | -0,91% |
| 2022-12-27 | 1,586877 | +0,53% |
| 2022-12-23 | 1,574196 | -0,80% |
| 2022-12-22 | 1,577431 | +0,21% |
| 2022-12-21 | 1,591365 | +0,88% |
| 2022-12-20 | 1,580573 | -0,68% |
| 2022-12-19 | 1,587633 | +0,45% |
| 2022-12-16 | 1,592621 | +0,31% |
| 2022-12-15 | 1,591126 | -0,09% |
| 2022-12-14 | 1,622736 | +1,99% |
| 2022-12-13 | 1,646509 | +1,46% |
| 2022-12-12 | 1,654178 | +0,47% |
| 2022-12-09 | 1,653259 | -0,06% |
| 2022-12-08 | 1,665847 | +0,76% |
| 2022-12-07 | 1,638837 | -1,62% |
| 2022-12-06 | 1,658511 | +1,20% |
| 2022-12-05 | 1,636496 | -1,33% |
| 2022-12-02 | 1,651457 | +0,91% |
| 2022-12-01 | 1,662903 | +0,69% |
| 2022-11-30 | 1,665181 | +0,14% |
| 2022-11-29 | 1,630032 | -2,11% |
| 2022-11-28 | 1,597168 | -2,02% |
| 2022-11-25 | 1,622631 | +1,59% |
| 2022-11-24 | 1,628777 | +0,38% |
| 2022-11-23 | 1,610996 | -1,09% |
| 2022-11-22 | 1,618464 | +0,46% |
| 2022-11-21 | 1,626072 | +0,47% |
| 2022-11-18 | 1,622728 | -0,21% |
| 2022-11-17 | 1,634207 | +0,71% |
| 2022-11-16 | 1,613974 | -1,24% |
| 2022-11-15 | 1,631985 | +1,12% |
| 2022-11-14 | 1,613304 | -1,14% |
| 2022-11-11 | 1,610401 | -0,18% |
| 2022-11-10 | 1,615039 | +0,29% |
| 2022-11-09 | 1,575736 | -2,43% |
| 2022-11-08 | 1,588094 | +0,78% |
| 2022-11-07 | 1,583882 | -0,27% |
| 2022-11-04 | 1,612199 | +1,79% |
| 2022-11-03 | 1,586764 | -1,58% |
| 2022-11-02 | 1,558764 | -1,76% |
| 2022-10-28 | 1,550684 | -0,52% |
| 2022-10-27 | 1,533604 | -1,10% |
| 2022-10-26 | 1,550874 | +1,13% |
| 2022-10-25 | 1,561964 | +0,72% |
| 2022-10-24 | 1,555633 | -0,41% |
| 2022-10-21 | 1,611743 | +3,61% |
| 2022-10-20 | 1,592587 | -1,19% |
| 2022-10-19 | 1,580342 | -0,77% |
| 2022-10-18 | 1,598909 | +1,17% |
| 2022-10-17 | 1,630593 | +1,98% |
| 2022-10-14 | 1,600310 | -1,86% |