Aktuális árfolyam
1,9870
2025-10-10
Eszközérték
1.577 M
Forint
Hozam (3 hónap)
+5,37%
Évesített hozam
+22,27%
Maximum ár
2,0539
Minimum ár
1,8858
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,987029 | - |
| 2025-10-09 | 2,038436 | +2,59% |
| 2025-10-08 | 2,053856 | +0,76% |
| 2025-10-07 | 2,033662 | -0,98% |
| 2025-10-06 | 2,027246 | -0,32% |
| 2025-10-03 | 2,014713 | -0,62% |
| 2025-10-02 | 2,006231 | -0,42% |
| 2025-10-01 | 1,997537 | -0,43% |
| 2025-09-30 | 1,992363 | -0,26% |
| 2025-09-29 | 1,990222 | -0,11% |
| 2025-09-26 | 1,984522 | -0,29% |
| 2025-09-25 | 1,978416 | -0,31% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,21% |
| 2025-09-22 | 1,985588 | +0,36% |
| 2025-09-19 | 1,983186 | -0,12% |
| 2025-09-18 | 1,970989 | -0,62% |
| 2025-09-17 | 1,977262 | +0,32% |
| 2025-09-16 | 1,976270 | -0,05% |
| 2025-09-15 | 1,975095 | -0,06% |
| 2025-09-12 | 1,974145 | -0,05% |
| 2025-09-11 | 1,984059 | +0,50% |
| 2025-09-10 | 1,966125 | -0,90% |
| 2025-09-09 | 1,947119 | -0,97% |
| 2025-09-08 | 1,938546 | -0,44% |
| 2025-09-05 | 1,930969 | -0,39% |
| 2025-09-04 | 1,922291 | -0,45% |
| 2025-09-03 | 1,928601 | +0,33% |
| 2025-09-02 | 1,931812 | +0,17% |
| 2025-09-01 | 1,920219 | -0,60% |
| 2025-08-29 | 1,932979 | +0,66% |
| 2025-08-28 | 1,948679 | +0,81% |
| 2025-08-27 | 1,947630 | -0,05% |
| 2025-08-26 | 1,962366 | +0,76% |
| 2025-08-25 | 1,951972 | -0,53% |
| 2025-08-22 | 1,966764 | +0,76% |
| 2025-08-21 | 1,930156 | -1,86% |
| 2025-08-19 | 1,924845 | -0,28% |
| 2025-08-18 | 1,941621 | +0,87% |
| 2025-08-15 | 1,931531 | -0,52% |
| 2025-08-14 | 1,930632 | -0,05% |
| 2025-08-13 | 1,938716 | +0,42% |
| 2025-08-12 | 1,934899 | -0,20% |
| 2025-08-11 | 1,907778 | -1,40% |
| 2025-08-08 | 1,915633 | +0,41% |
| 2025-08-07 | 1,915180 | -0,02% |
| 2025-08-06 | 1,916436 | +0,07% |
| 2025-08-05 | 1,922377 | +0,31% |
| 2025-08-04 | 1,905584 | -0,87% |
| 2025-08-01 | 1,916429 | +0,57% |
| 2025-07-31 | 1,926001 | +0,50% |
| 2025-07-30 | 1,916287 | -0,50% |
| 2025-07-29 | 1,927693 | +0,60% |
| 2025-07-28 | 1,902490 | -1,31% |
| 2025-07-25 | 1,899600 | -0,15% |
| 2025-07-24 | 1,912290 | +0,67% |
| 2025-07-23 | 1,926292 | +0,73% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,61% |
| 2025-07-18 | 1,917781 | -0,44% |
| 2025-07-17 | 1,924040 | +0,33% |
| 2025-07-16 | 1,913249 | -0,56% |
| 2025-07-15 | 1,899328 | -0,73% |
| 2025-07-14 | 1,885786 | -0,71% |