Aktuális árfolyam
1,1132
2025-10-13
Eszközérték
335 M
Forint
Hozam (5 év)
+2,92%
Évesített hozam
+0,59%
Maximum ár
1,1132
Minimum ár
1,0264
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,113157 | - |
| 2025-10-10 | 1,113049 | -0,01% |
| 2025-10-09 | 1,113009 | 0,00% |
| 2025-10-08 | 1,112928 | -0,01% |
| 2025-10-07 | 1,112885 | 0,00% |
| 2025-10-06 | 1,112859 | 0,00% |
| 2025-10-03 | 1,112735 | -0,01% |
| 2025-10-02 | 1,112692 | 0,00% |
| 2025-10-01 | 1,112646 | 0,00% |
| 2025-09-30 | 1,112579 | -0,01% |
| 2025-09-29 | 1,112538 | 0,00% |
| 2025-09-26 | 1,112445 | -0,01% |
| 2025-09-25 | 1,112734 | +0,03% |
| 2025-09-24 | 1,112325 | -0,04% |
| 2025-09-23 | 1,112489 | +0,01% |
| 2025-09-22 | 1,112249 | -0,02% |
| 2025-09-19 | 1,112167 | -0,01% |
| 2025-09-18 | 1,112121 | 0,00% |
| 2025-09-17 | 1,112073 | 0,00% |
| 2025-09-16 | 1,111985 | -0,01% |
| 2025-09-15 | 1,111941 | 0,00% |
| 2025-09-12 | 1,111823 | -0,01% |
| 2025-09-11 | 1,111778 | 0,00% |
| 2025-09-10 | 1,111713 | -0,01% |
| 2025-09-09 | 1,111671 | 0,00% |
| 2025-09-08 | 1,111633 | 0,00% |
| 2025-09-05 | 1,111527 | -0,01% |
| 2025-09-04 | 1,111488 | 0,00% |
| 2025-09-03 | 1,111407 | -0,01% |
| 2025-09-02 | 1,111370 | 0,00% |
| 2025-09-01 | 1,111323 | 0,00% |
| 2025-08-29 | 1,111232 | -0,01% |
| 2025-08-28 | 1,111191 | 0,00% |
| 2025-08-27 | 1,111115 | -0,01% |
| 2025-08-26 | 1,111061 | 0,00% |
| 2025-08-25 | 1,111041 | 0,00% |
| 2025-08-22 | 1,110928 | -0,01% |
| 2025-08-21 | 1,110887 | 0,00% |
| 2025-08-19 | 1,110783 | -0,01% |
| 2025-08-18 | 1,110743 | 0,00% |
| 2025-08-15 | 1,110632 | -0,01% |
| 2025-08-14 | 1,110590 | 0,00% |
| 2025-08-13 | 1,110534 | -0,01% |
| 2025-08-12 | 1,110490 | 0,00% |
| 2025-08-11 | 1,110450 | 0,00% |
| 2025-08-08 | 1,110338 | -0,01% |
| 2025-08-07 | 1,110295 | 0,00% |
| 2025-08-06 | 1,110242 | 0,00% |
| 2025-08-05 | 1,110197 | 0,00% |
| 2025-08-04 | 1,110154 | 0,00% |
| 2025-07-31 | 1,109972 | -0,02% |
| 2025-07-30 | 1,109909 | -0,01% |
| 2025-07-29 | 1,109895 | 0,00% |
| 2025-07-28 | 1,109854 | 0,00% |
| 2025-07-25 | 1,109730 | -0,01% |
| 2025-07-24 | 1,109688 | 0,00% |
| 2025-07-23 | 1,109647 | 0,00% |
| 2025-07-22 | 1,109605 | 0,00% |
| 2025-07-21 | 1,109563 | 0,00% |
| 2025-07-18 | 1,109438 | -0,01% |
| 2025-07-17 | 1,109397 | 0,00% |
| 2025-07-16 | 1,109355 | 0,00% |
| 2025-07-15 | 1,109313 | 0,00% |
| 2025-07-14 | 1,109270 | 0,00% |
| 2025-07-11 | 1,109145 | -0,01% |
| 2025-07-10 | 1,109104 | 0,00% |
| 2025-07-09 | 1,109062 | 0,00% |
| 2025-07-08 | 1,109021 | 0,00% |
| 2025-07-07 | 1,108979 | 0,00% |
| 2025-07-04 | 1,108849 | -0,01% |
| 2025-07-03 | 1,108807 | 0,00% |
| 2025-07-02 | 1,108765 | 0,00% |
| 2025-07-01 | 1,108723 | 0,00% |
| 2025-06-30 | 1,108682 | 0,00% |
| 2025-06-27 | 1,108559 | -0,01% |
| 2025-06-26 | 1,108517 | 0,00% |
| 2025-06-25 | 1,108475 | 0,00% |
| 2025-06-24 | 1,108433 | 0,00% |
| 2025-06-23 | 1,108391 | 0,00% |
| 2025-06-20 | 1,108267 | -0,01% |
| 2025-06-19 | 1,108225 | 0,00% |
| 2025-06-18 | 1,108184 | 0,00% |
| 2025-06-17 | 1,108142 | 0,00% |
| 2025-06-16 | 1,108100 | 0,00% |
| 2025-06-13 | 1,107977 | -0,01% |
| 2025-06-12 | 1,107936 | 0,00% |
| 2025-06-11 | 1,107894 | 0,00% |
| 2025-06-10 | 1,107845 | 0,00% |
| 2025-06-06 | 1,107647 | -0,02% |
| 2025-06-05 | 1,107598 | 0,00% |
| 2025-06-04 | 1,107548 | 0,00% |
| 2025-06-03 | 1,107499 | 0,00% |
| 2025-05-30 | 1,107304 | -0,02% |
| 2025-05-29 | 1,107255 | 0,00% |
| 2025-05-28 | 1,107206 | 0,00% |
| 2025-05-27 | 1,107157 | 0,00% |
| 2025-05-26 | 1,107110 | 0,00% |
| 2025-05-23 | 1,106962 | -0,01% |
| 2025-05-22 | 1,106913 | 0,00% |
| 2025-05-21 | 1,106864 | 0,00% |
| 2025-05-20 | 1,106765 | -0,01% |
| 2025-05-20 | 1,106814 | +0,00% |
| 2025-05-19 | 1,106765 | 0,00% |
| 2025-05-16 | 1,106619 | -0,01% |
| 2025-05-15 | 1,106570 | 0,00% |
| 2025-05-14 | 1,106521 | 0,00% |
| 2025-05-13 | 1,106471 | 0,00% |
| 2025-05-12 | 1,106422 | 0,00% |
| 2025-05-09 | 1,106276 | -0,01% |
| 2025-05-08 | 1,106226 | 0,00% |
| 2025-05-07 | 1,106177 | 0,00% |
| 2025-05-06 | 1,106128 | 0,00% |
| 2025-05-05 | 1,106079 | 0,00% |
| 2025-04-30 | 1,105835 | -0,02% |
| 2025-04-29 | 1,105786 | 0,00% |
| 2025-04-28 | 1,105737 | 0,00% |
| 2025-04-25 | 1,105591 | -0,01% |
| 2025-04-24 | 1,105542 | 0,00% |
| 2025-04-23 | 1,105493 | 0,00% |
| 2025-04-22 | 1,105436 | -0,01% |
| 2025-04-17 | 1,105152 | -0,03% |
| 2025-04-16 | 1,105097 | 0,00% |
| 2025-04-15 | 1,105041 | -0,01% |
| 2025-04-14 | 1,104985 | -0,01% |
| 2025-04-11 | 1,104815 | -0,02% |
| 2025-04-10 | 1,104757 | -0,01% |
| 2025-04-09 | 1,104698 | -0,01% |
| 2025-04-08 | 1,104643 | 0,00% |
| 2025-04-07 | 1,104587 | -0,01% |
| 2025-04-04 | 1,104417 | -0,02% |
| 2025-04-03 | 1,104359 | -0,01% |
| 2025-04-02 | 1,104302 | -0,01% |
| 2025-04-01 | 1,104247 | 0,00% |
| 2025-03-31 | 1,104185 | -0,01% |
| 2025-03-28 | 1,104016 | -0,02% |
| 2025-03-27 | 1,103959 | -0,01% |
| 2025-03-26 | 1,103902 | -0,01% |
| 2025-03-25 | 1,103846 | -0,01% |
| 2025-03-24 | 1,103790 | -0,01% |
| 2025-03-21 | 1,103620 | -0,02% |
| 2025-03-20 | 1,103564 | -0,01% |
| 2025-03-19 | 1,103507 | -0,01% |
| 2025-03-18 | 1,103450 | -0,01% |
| 2025-03-17 | 1,103393 | -0,01% |
| 2025-03-14 | 1,103225 | -0,02% |
| 2025-03-13 | 1,103169 | -0,01% |
| 2025-03-12 | 1,103112 | -0,01% |
| 2025-03-11 | 1,103049 | -0,01% |
| 2025-03-10 | 1,102985 | -0,01% |
| 2025-03-07 | 1,102792 | -0,02% |
| 2025-03-06 | 1,102728 | -0,01% |
| 2025-03-05 | 1,102663 | -0,01% |
| 2025-03-04 | 1,102600 | -0,01% |
| 2025-03-03 | 1,102535 | -0,01% |
| 2025-02-28 | 1,102344 | -0,02% |
| 2025-02-27 | 1,102280 | -0,01% |
| 2025-02-26 | 1,102215 | -0,01% |
| 2025-02-25 | 1,102152 | -0,01% |
| 2025-02-24 | 1,102088 | -0,01% |
| 2025-02-21 | 1,101896 | -0,02% |
| 2025-02-20 | 1,101832 | -0,01% |
| 2025-02-19 | 1,101768 | -0,01% |
| 2025-02-18 | 1,101703 | -0,01% |
| 2025-02-17 | 1,101659 | 0,00% |
| 2025-02-14 | 1,101456 | -0,02% |
| 2025-02-13 | 1,101392 | -0,01% |
| 2025-02-12 | 1,101328 | -0,01% |
| 2025-02-11 | 1,101264 | -0,01% |
| 2025-02-10 | 1,101200 | -0,01% |
| 2025-02-07 | 1,101008 | -0,02% |
| 2025-02-06 | 1,100942 | -0,01% |
| 2025-02-05 | 1,100878 | -0,01% |
| 2025-02-04 | 1,100801 | -0,01% |
| 2025-02-03 | 1,100741 | -0,01% |
| 2025-01-31 | 1,100559 | -0,02% |
| 2025-01-30 | 1,100487 | -0,01% |
| 2025-01-29 | 1,100374 | -0,01% |
| 2025-01-28 | 1,100323 | 0,00% |
| 2025-01-27 | 1,100274 | 0,00% |
| 2025-01-24 | 1,100125 | -0,01% |
| 2025-01-23 | 1,100051 | -0,01% |
| 2025-01-22 | 1,099923 | -0,01% |
| 2025-01-21 | 1,099854 | -0,01% |
| 2025-01-20 | 1,099783 | -0,01% |
| 2025-01-17 | 1,099635 | -0,01% |
| 2025-01-16 | 1,099566 | -0,01% |
| 2025-01-15 | 1,099437 | -0,01% |
| 2025-01-14 | 1,099368 | -0,01% |
| 2025-01-13 | 1,099291 | -0,01% |
| 2025-01-10 | 1,099144 | -0,01% |
| 2025-01-09 | 1,099076 | -0,01% |
| 2025-01-08 | 1,098943 | -0,01% |
| 2025-01-07 | 1,098868 | -0,01% |
| 2025-01-06 | 1,098800 | -0,01% |
| 2024-12-31 | 1,098368 | -0,04% |
| 2024-12-30 | 1,098329 | 0,00% |
| 2024-12-23 | 1,097887 | -0,04% |
| 2024-12-20 | 1,097663 | -0,02% |
| 2024-12-19 | 1,097575 | -0,01% |
| 2024-12-18 | 1,097437 | -0,01% |
| 2024-12-17 | 1,097365 | -0,01% |
| 2024-12-16 | 1,097313 | 0,00% |
| 2024-12-13 | 1,097236 | -0,01% |
| 2024-12-12 | 1,097136 | -0,01% |
| 2024-12-11 | 1,096911 | -0,02% |
| 2024-12-10 | 1,096828 | -0,01% |
| 2024-12-09 | 1,096745 | -0,01% |
| 2024-12-06 | 1,096643 | -0,01% |
| 2024-12-05 | 1,096566 | -0,01% |
| 2024-12-04 | 1,096366 | -0,02% |
| 2024-12-03 | 1,096285 | -0,01% |
| 2024-12-02 | 1,096223 | -0,01% |
| 2024-11-29 | 1,096125 | -0,01% |
| 2024-11-28 | 1,096041 | -0,01% |
| 2024-11-27 | 1,095843 | -0,02% |
| 2024-11-26 | 1,095769 | -0,01% |
| 2024-11-25 | 1,095700 | -0,01% |
| 2024-11-22 | 1,095584 | -0,01% |
| 2024-11-21 | 1,095473 | -0,01% |
| 2024-11-20 | 1,095272 | -0,02% |
| 2024-11-19 | 1,095161 | -0,01% |
| 2024-11-18 | 1,095027 | -0,01% |
| 2024-11-15 | 1,094928 | -0,01% |
| 2024-11-14 | 1,094859 | -0,01% |
| 2024-11-13 | 1,094656 | -0,02% |
| 2024-11-12 | 1,094578 | -0,01% |
| 2024-11-11 | 1,094484 | -0,01% |
| 2024-11-08 | 1,094356 | -0,01% |
| 2024-11-07 | 1,094286 | -0,01% |
| 2024-11-06 | 1,094071 | -0,02% |
| 2024-11-05 | 1,093961 | -0,01% |
| 2024-11-04 | 1,093885 | -0,01% |
| 2024-10-31 | 1,093687 | -0,02% |
| 2024-10-30 | 1,093478 | -0,02% |
| 2024-10-29 | 1,093409 | -0,01% |
| 2024-10-28 | 1,093355 | 0,00% |
| 2024-10-25 | 1,093237 | -0,01% |
| 2024-10-24 | 1,093171 | -0,01% |
| 2024-10-22 | 1,092865 | -0,03% |
| 2024-10-21 | 1,092772 | -0,01% |
| 2024-10-18 | 1,092613 | -0,01% |
| 2024-10-17 | 1,092545 | -0,01% |
| 2024-10-16 | 1,092312 | -0,02% |
| 2024-10-15 | 1,092219 | -0,01% |
| 2024-10-14 | 1,092109 | -0,01% |
| 2024-10-11 | 1,092020 | -0,01% |
| 2024-10-10 | 1,091908 | -0,01% |
| 2024-10-09 | 1,091687 | -0,02% |
| 2024-10-08 | 1,091561 | -0,01% |
| 2024-10-07 | 1,091463 | -0,01% |
| 2024-10-04 | 1,091392 | -0,01% |
| 2024-10-03 | 1,091311 | -0,01% |
| 2024-10-02 | 1,091094 | -0,02% |
| 2024-10-01 | 1,090999 | -0,01% |
| 2024-09-30 | 1,090902 | -0,01% |
| 2024-09-27 | 1,090764 | -0,01% |
| 2024-09-26 | 1,090661 | -0,01% |
| 2024-09-25 | 1,090454 | -0,02% |
| 2024-09-24 | 1,090348 | -0,01% |
| 2024-09-23 | 1,090234 | -0,01% |
| 2024-09-20 | 1,090098 | -0,01% |
| 2024-09-19 | 1,090007 | -0,01% |
| 2024-09-18 | 1,089789 | -0,02% |
| 2024-09-17 | 1,089698 | -0,01% |
| 2024-09-16 | 1,089612 | -0,01% |
| 2024-09-13 | 1,089462 | -0,01% |
| 2024-09-12 | 1,089363 | -0,01% |
| 2024-09-11 | 1,089136 | -0,02% |
| 2024-09-10 | 1,089045 | -0,01% |
| 2024-09-09 | 1,088953 | -0,01% |
| 2024-09-06 | 1,088807 | -0,01% |
| 2024-09-05 | 1,088719 | -0,01% |
| 2024-09-03 | 1,088392 | -0,03% |
| 2024-09-02 | 1,088288 | -0,01% |
| 2024-08-30 | 1,088166 | -0,01% |
| 2024-08-29 | 1,088080 | -0,01% |
| 2024-08-28 | 1,087865 | -0,02% |
| 2024-08-27 | 1,087768 | -0,01% |
| 2024-08-26 | 1,087684 | -0,01% |
| 2024-08-23 | 1,087542 | -0,01% |
| 2024-08-22 | 1,087453 | -0,01% |
| 2024-08-21 | 1,087219 | -0,02% |
| 2024-08-16 | 1,086857 | -0,03% |
| 2024-08-15 | 1,086746 | -0,01% |
| 2024-08-14 | 1,086534 | -0,02% |
| 2024-08-13 | 1,086438 | -0,01% |
| 2024-08-12 | 1,086347 | -0,01% |
| 2024-08-09 | 1,086175 | -0,02% |
| 2024-08-08 | 1,086081 | -0,01% |
| 2024-08-07 | 1,085848 | -0,02% |
| 2024-08-06 | 1,085762 | -0,01% |
| 2024-08-05 | 1,085672 | -0,01% |
| 2024-08-02 | 1,085509 | -0,02% |
| 2024-08-01 | 1,085399 | -0,01% |
| 2024-07-31 | 1,085163 | -0,02% |
| 2024-07-30 | 1,085068 | -0,01% |
| 2024-07-29 | 1,084973 | -0,01% |
| 2024-07-26 | 1,084841 | -0,01% |
| 2024-07-25 | 1,084739 | -0,01% |
| 2024-07-24 | 1,084510 | -0,02% |
| 2024-07-23 | 1,084413 | -0,01% |
| 2024-07-22 | 1,084297 | -0,01% |
| 2024-07-19 | 1,084148 | -0,01% |
| 2024-07-18 | 1,084046 | -0,01% |
| 2024-07-17 | 1,083820 | -0,02% |
| 2024-07-16 | 1,083718 | -0,01% |
| 2024-07-15 | 1,083597 | -0,01% |
| 2024-07-12 | 1,083465 | -0,01% |
| 2024-07-11 | 1,083374 | -0,01% |
| 2024-07-10 | 1,083138 | -0,02% |
| 2024-07-09 | 1,083059 | -0,01% |
| 2024-07-08 | 1,082963 | -0,01% |
| 2024-07-05 | 1,082825 | -0,01% |
| 2024-07-04 | 1,082715 | -0,01% |
| 2024-07-03 | 1,082484 | -0,02% |
| 2024-07-02 | 1,082370 | -0,01% |
| 2024-07-01 | 1,082292 | -0,01% |
| 2024-06-28 | 1,082159 | -0,01% |
| 2024-06-27 | 1,082069 | -0,01% |
| 2024-06-26 | 1,081830 | -0,02% |
| 2024-06-25 | 1,081739 | -0,01% |
| 2024-06-24 | 1,081645 | -0,01% |
| 2024-06-21 | 1,081504 | -0,01% |
| 2024-06-20 | 1,081416 | -0,01% |
| 2024-06-19 | 1,081188 | -0,02% |
| 2024-06-18 | 1,081104 | -0,01% |
| 2024-06-17 | 1,081012 | -0,01% |
| 2024-06-14 | 1,080881 | -0,01% |
| 2024-06-13 | 1,080784 | -0,01% |
| 2024-06-12 | 1,080552 | -0,02% |
| 2024-06-11 | 1,080452 | -0,01% |
| 2024-06-10 | 1,080351 | -0,01% |
| 2024-06-07 | 1,080250 | -0,01% |
| 2024-06-06 | 1,080092 | -0,01% |
| 2024-06-05 | 1,079847 | -0,02% |
| 2024-06-04 | 1,079743 | -0,01% |
| 2024-06-03 | 1,079630 | -0,01% |
| 2024-05-31 | 1,079468 | -0,02% |
| 2024-05-30 | 1,079379 | -0,01% |
| 2024-05-29 | 1,079130 | -0,02% |
| 2024-05-28 | 1,079032 | -0,01% |
| 2024-05-27 | 1,078928 | -0,01% |
| 2024-05-24 | 1,078758 | -0,02% |
| 2024-05-23 | 1,078666 | -0,01% |
| 2024-05-22 | 1,078416 | -0,02% |
| 2024-05-21 | 1,078323 | -0,01% |
| 2024-05-17 | 1,078066 | -0,02% |
| 2024-05-16 | 1,077967 | -0,01% |
| 2024-05-15 | 1,077721 | -0,02% |
| 2024-05-14 | 1,077613 | -0,01% |
| 2024-05-13 | 1,077489 | -0,01% |
| 2024-05-10 | 1,077331 | -0,01% |
| 2024-05-09 | 1,077263 | -0,01% |
| 2024-05-08 | 1,077024 | -0,02% |
| 2024-05-07 | 1,076908 | -0,01% |
| 2024-05-06 | 1,076808 | -0,01% |
| 2024-05-03 | 1,076662 | -0,01% |
| 2024-05-02 | 1,076524 | -0,01% |
| 2024-04-30 | 1,076290 | -0,02% |
| 2024-04-29 | 1,076190 | -0,01% |
| 2024-04-26 | 1,075956 | -0,02% |
| 2024-04-25 | 1,075851 | -0,01% |
| 2024-04-24 | 1,075611 | -0,02% |
| 2024-04-23 | 1,075465 | -0,01% |
| 2024-04-22 | 1,075389 | -0,01% |
| 2024-04-19 | 1,075259 | -0,01% |
| 2024-04-18 | 1,075160 | -0,01% |
| 2024-04-17 | 1,074920 | -0,02% |
| 2024-04-16 | 1,074827 | -0,01% |
| 2024-04-15 | 1,074726 | -0,01% |
| 2024-04-12 | 1,074565 | -0,01% |
| 2024-04-11 | 1,074456 | -0,01% |
| 2024-04-10 | 1,074223 | -0,02% |
| 2024-04-09 | 1,074116 | -0,01% |
| 2024-04-08 | 1,074029 | -0,01% |
| 2024-04-05 | 1,073869 | -0,01% |
| 2024-04-04 | 1,073772 | -0,01% |
| 2024-04-03 | 1,073541 | -0,02% |
| 2024-04-02 | 1,073442 | -0,01% |
| 2024-03-28 | 1,073228 | -0,02% |
| 2024-03-27 | 1,073152 | -0,01% |
| 2024-03-26 | 1,072780 | -0,03% |
| 2024-03-25 | 1,072684 | -0,01% |
| 2024-03-22 | 1,072532 | -0,01% |
| 2024-03-21 | 1,072431 | -0,01% |
| 2024-03-20 | 1,072187 | -0,02% |
| 2024-03-19 | 1,072076 | -0,01% |
| 2024-03-18 | 1,071980 | -0,01% |
| 2024-03-14 | 1,071723 | -0,02% |
| 2024-03-13 | 1,071488 | -0,02% |
| 2024-03-12 | 1,071385 | -0,01% |
| 2024-03-11 | 1,071290 | -0,01% |
| 2024-03-08 | 1,071141 | -0,01% |
| 2024-03-07 | 1,071039 | -0,01% |
| 2024-03-06 | 1,070802 | -0,02% |
| 2024-03-05 | 1,070704 | -0,01% |
| 2024-03-04 | 1,070606 | -0,01% |
| 2024-03-01 | 1,070449 | -0,01% |
| 2024-02-29 | 1,070357 | -0,01% |
| 2024-02-28 | 1,070128 | -0,02% |
| 2024-02-27 | 1,070025 | -0,01% |
| 2024-02-26 | 1,069938 | -0,01% |
| 2024-02-23 | 1,069773 | -0,02% |
| 2024-02-22 | 1,069674 | -0,01% |
| 2024-02-21 | 1,069443 | -0,02% |
| 2024-02-20 | 1,069326 | -0,01% |
| 2024-02-19 | 1,069224 | -0,01% |
| 2024-02-16 | 1,069104 | -0,01% |
| 2024-02-15 | 1,069005 | -0,01% |
| 2024-02-14 | 1,068765 | -0,02% |
| 2024-02-13 | 1,068653 | -0,01% |
| 2024-02-12 | 1,068545 | -0,01% |
| 2024-02-09 | 1,068399 | -0,01% |
| 2024-02-08 | 1,068320 | -0,01% |
| 2024-02-07 | 1,068086 | -0,02% |
| 2024-02-06 | 1,067982 | -0,01% |
| 2024-02-05 | 1,067886 | -0,01% |
| 2024-02-02 | 1,067738 | -0,01% |
| 2024-02-01 | 1,067647 | -0,01% |
| 2024-01-31 | 1,067422 | -0,02% |
| 2024-01-30 | 1,067309 | -0,01% |
| 2024-01-29 | 1,067218 | -0,01% |
| 2024-01-26 | 1,067077 | -0,01% |
| 2024-01-25 | 1,067001 | -0,01% |
| 2024-01-24 | 1,066737 | -0,02% |
| 2024-01-23 | 1,066621 | -0,01% |
| 2024-01-22 | 1,066554 | -0,01% |
| 2024-01-19 | 1,066398 | -0,01% |
| 2024-01-18 | 1,066297 | -0,01% |
| 2024-01-17 | 1,066059 | -0,02% |
| 2024-01-16 | 1,065970 | -0,01% |
| 2024-01-15 | 1,065871 | -0,01% |
| 2024-01-12 | 1,065715 | -0,01% |
| 2024-01-11 | 1,065615 | -0,01% |
| 2024-01-10 | 1,065354 | -0,02% |
| 2024-01-09 | 1,065264 | -0,01% |
| 2024-01-08 | 1,065185 | -0,01% |
| 2024-01-05 | 1,065047 | -0,01% |
| 2024-01-04 | 1,064962 | -0,01% |
| 2024-01-03 | 1,064724 | -0,02% |
| 2024-01-02 | 1,064634 | -0,01% |
| 2023-12-29 | 1,064503 | -0,01% |
| 2023-12-28 | 1,064412 | -0,01% |
| 2023-12-27 | 1,064111 | -0,03% |
| 2023-12-22 | 1,063742 | -0,03% |
| 2023-12-21 | 1,063669 | -0,01% |
| 2023-12-20 | 1,063406 | -0,02% |
| 2023-12-19 | 1,063307 | -0,01% |
| 2023-12-18 | 1,063208 | -0,01% |
| 2023-12-15 | 1,063020 | -0,02% |
| 2023-12-14 | 1,062979 | 0,00% |
| 2023-12-13 | 1,062752 | -0,02% |
| 2023-12-12 | 1,062648 | -0,01% |
| 2023-12-11 | 1,062557 | -0,01% |
| 2023-12-08 | 1,062412 | -0,01% |
| 2023-12-07 | 1,062335 | -0,01% |
| 2023-12-06 | 1,062100 | -0,02% |
| 2023-12-05 | 1,061998 | -0,01% |
| 2023-12-04 | 1,061905 | -0,01% |
| 2023-12-01 | 1,061792 | -0,01% |
| 2023-11-30 | 1,061658 | -0,01% |
| 2023-11-29 | 1,061447 | -0,02% |
| 2023-11-28 | 1,061328 | -0,01% |
| 2023-11-27 | 1,061226 | -0,01% |
| 2023-11-24 | 1,061087 | -0,01% |
| 2023-11-23 | 1,060982 | -0,01% |
| 2023-11-22 | 1,060752 | -0,02% |
| 2023-11-21 | 1,060689 | -0,01% |
| 2023-11-20 | 1,060553 | -0,01% |
| 2023-11-17 | 1,060389 | -0,02% |
| 2023-11-16 | 1,060296 | -0,01% |
| 2023-11-15 | 1,060057 | -0,02% |
| 2023-11-14 | 1,059960 | -0,01% |
| 2023-11-13 | 1,059862 | -0,01% |
| 2023-11-10 | 1,059683 | -0,02% |
| 2023-11-09 | 1,059610 | -0,01% |
| 2023-11-08 | 1,059346 | -0,02% |
| 2023-11-07 | 1,059283 | -0,01% |
| 2023-11-06 | 1,059193 | -0,01% |
| 2023-11-03 | 1,059030 | -0,02% |
| 2023-11-02 | 1,058935 | -0,01% |
| 2023-10-31 | 1,058608 | -0,03% |
| 2023-10-30 | 1,058510 | -0,01% |
| 2023-10-27 | 1,058386 | -0,01% |
| 2023-10-26 | 1,058288 | -0,01% |
| 2023-10-25 | 1,058050 | -0,02% |
| 2023-10-24 | 1,057963 | -0,01% |
| 2023-10-20 | 1,057731 | -0,02% |
| 2023-10-19 | 1,057640 | -0,01% |
| 2023-10-18 | 1,057411 | -0,02% |
| 2023-10-17 | 1,057316 | -0,01% |
| 2023-10-16 | 1,057218 | -0,01% |
| 2023-10-13 | 1,057130 | -0,01% |
| 2023-10-12 | 1,057053 | -0,01% |
| 2023-10-11 | 1,056838 | -0,02% |
| 2023-10-10 | 1,056761 | -0,01% |
| 2023-10-09 | 1,056682 | -0,01% |
| 2023-10-06 | 1,056553 | -0,01% |
| 2023-10-05 | 1,056443 | -0,01% |
| 2023-10-04 | 1,056241 | -0,02% |
| 2023-10-03 | 1,056173 | -0,01% |
| 2023-10-02 | 1,056090 | -0,01% |
| 2023-09-27 | 1,055614 | -0,05% |
| 2023-09-26 | 1,055522 | -0,01% |
| 2023-09-25 | 1,055463 | -0,01% |
| 2023-09-22 | 1,055328 | -0,01% |
| 2023-09-21 | 1,055246 | -0,01% |
| 2023-09-20 | 1,055013 | -0,02% |
| 2023-09-19 | 1,054925 | -0,01% |
| 2023-09-18 | 1,054850 | -0,01% |
| 2023-09-15 | 1,054730 | -0,01% |
| 2023-09-14 | 1,054633 | -0,01% |
| 2023-09-13 | 1,054486 | -0,01% |
| 2023-09-12 | 1,054411 | -0,01% |
| 2023-09-11 | 1,054558 | +0,01% |
| 2023-09-08 | 1,054246 | -0,03% |
| 2023-09-07 | 1,054161 | -0,01% |
| 2023-09-06 | 1,053914 | -0,02% |
| 2023-09-05 | 1,053834 | -0,01% |
| 2023-09-04 | 1,053741 | -0,01% |
| 2023-09-01 | 1,053596 | -0,01% |
| 2023-08-31 | 1,053489 | -0,01% |
| 2023-08-30 | 1,053245 | -0,02% |
| 2023-08-29 | 1,053174 | -0,01% |
| 2023-08-28 | 1,053083 | -0,01% |
| 2023-08-25 | 1,052960 | -0,01% |
| 2023-08-24 | 1,052870 | -0,01% |
| 2023-08-23 | 1,052637 | -0,02% |
| 2023-08-22 | 1,052540 | -0,01% |
| 2023-08-21 | 1,052441 | -0,01% |
| 2023-08-18 | 1,052315 | -0,01% |
| 2023-08-17 | 1,052227 | -0,01% |
| 2023-08-16 | 1,052014 | -0,02% |
| 2023-08-15 | 1,051910 | -0,01% |
| 2023-08-14 | 1,051830 | -0,01% |
| 2023-08-11 | 1,051659 | -0,02% |
| 2023-08-10 | 1,051566 | -0,01% |
| 2023-08-09 | 1,051395 | -0,02% |
| 2023-08-08 | 1,051316 | -0,01% |
| 2023-08-07 | 1,051222 | -0,01% |
| 2023-08-04 | 1,051100 | -0,01% |
| 2023-08-03 | 1,051016 | -0,01% |
| 2023-08-02 | 1,050802 | -0,02% |
| 2023-08-01 | 1,050723 | -0,01% |
| 2023-07-31 | 1,050639 | -0,01% |
| 2023-07-28 | 1,050523 | -0,01% |
| 2023-07-27 | 1,050438 | -0,01% |
| 2023-07-26 | 1,050227 | -0,02% |
| 2023-07-25 | 1,050140 | -0,01% |
| 2023-07-24 | 1,050077 | -0,01% |
| 2023-07-21 | 1,049947 | -0,01% |
| 2023-07-20 | 1,049869 | -0,01% |
| 2023-07-19 | 1,049665 | -0,02% |
| 2023-07-18 | 1,049582 | -0,01% |
| 2023-07-17 | 1,049487 | -0,01% |
| 2023-07-14 | 1,049371 | -0,01% |
| 2023-07-13 | 1,049300 | -0,01% |
| 2023-07-12 | 1,049069 | -0,02% |
| 2023-07-11 | 1,048974 | -0,01% |
| 2023-07-10 | 1,048905 | -0,01% |
| 2023-07-07 | 1,048798 | -0,01% |
| 2023-07-06 | 1,048731 | -0,01% |
| 2023-07-05 | 1,048560 | -0,02% |
| 2023-07-04 | 1,048465 | -0,01% |
| 2023-07-03 | 1,048400 | -0,01% |
| 2023-06-30 | 1,048237 | -0,02% |
| 2023-06-29 | 1,048136 | -0,01% |
| 2023-06-28 | 1,047996 | -0,01% |
| 2023-06-27 | 1,047930 | -0,01% |
| 2023-06-26 | 1,047873 | -0,01% |
| 2023-06-23 | 1,047639 | -0,02% |
| 2023-06-22 | 1,047564 | -0,01% |
| 2023-06-21 | 1,047486 | -0,01% |
| 2023-06-20 | 1,047416 | -0,01% |
| 2023-06-19 | 1,047351 | -0,01% |
| 2023-06-16 | 1,047147 | -0,02% |
| 2023-06-15 | 1,047072 | -0,01% |
| 2023-06-14 | 1,047006 | -0,01% |
| 2023-06-13 | 1,046878 | -0,01% |
| 2023-06-12 | 1,046818 | -0,01% |
| 2023-06-09 | 1,046617 | -0,02% |
| 2023-06-08 | 1,046543 | -0,01% |
| 2023-06-07 | 1,046282 | -0,02% |
| 2023-06-07 | 1,046410 | +0,01% |
| 2023-06-07 | 1,046462 | +0,00% |
| 2023-06-06 | 1,046410 | 0,00% |
| 2023-06-05 | 1,046003 | -0,04% |
| 2023-06-05 | 1,046076 | +0,01% |
| 2023-06-05 | 1,046282 | +0,02% |
| 2023-06-02 | 1,045920 | -0,03% |
| 2023-06-02 | 1,045752 | -0,02% |
| 2023-06-02 | 1,046076 | +0,03% |
| 2023-06-01 | 1,046003 | -0,01% |
| 2023-05-31 | 1,045752 | -0,02% |
| 2023-05-30 | 1,045468 | -0,03% |
| 2023-05-26 | 1,045386 | -0,01% |
| 2023-05-25 | 1,045309 | -0,01% |
| 2023-05-24 | 1,045234 | -0,01% |
| 2023-05-23 | 1,045162 | -0,01% |
| 2023-05-22 | 1,044947 | -0,02% |
| 2023-05-19 | 1,044869 | -0,01% |
| 2023-05-18 | 1,044728 | -0,01% |
| 2023-05-17 | 1,044653 | -0,01% |
| 2023-05-16 | 1,044580 | -0,01% |
| 2023-05-15 | 1,044353 | -0,02% |
| 2023-05-12 | 1,044278 | -0,01% |
| 2023-05-11 | 1,044204 | -0,01% |
| 2023-05-10 | 1,044129 | -0,01% |
| 2023-05-09 | 1,044056 | -0,01% |
| 2023-05-08 | 1,043829 | -0,02% |
| 2023-05-05 | 1,043756 | -0,01% |
| 2023-05-04 | 1,043681 | -0,01% |
| 2023-05-03 | 1,043608 | -0,01% |
| 2023-05-02 | 1,043312 | -0,03% |
| 2023-04-28 | 1,043239 | -0,01% |
| 2023-04-27 | 1,043165 | -0,01% |
| 2023-04-26 | 1,043094 | -0,01% |
| 2023-04-25 | 1,043021 | -0,01% |
| 2023-04-24 | 1,042797 | -0,02% |
| 2023-04-21 | 1,042724 | -0,01% |
| 2023-04-20 | 1,042651 | -0,01% |
| 2023-04-19 | 1,042586 | -0,01% |
| 2023-04-18 | 1,042540 | 0,00% |
| 2023-04-17 | 1,042330 | -0,02% |
| 2023-04-14 | 1,042260 | -0,01% |
| 2023-04-13 | 1,042190 | -0,01% |
| 2023-04-12 | 1,042125 | -0,01% |
| 2023-04-11 | 1,041768 | -0,03% |
| 2023-04-06 | 1,041697 | -0,01% |
| 2023-04-05 | 1,041626 | -0,01% |
| 2023-04-04 | 1,041557 | -0,01% |
| 2023-04-03 | 1,041368 | -0,02% |
| 2023-03-31 | 1,041306 | -0,01% |
| 2023-03-30 | 1,041242 | -0,01% |
| 2023-03-29 | 1,041179 | -0,01% |
| 2023-03-28 | 1,041116 | -0,01% |
| 2023-03-27 | 1,040923 | -0,02% |
| 2023-03-24 | 1,040860 | -0,01% |
| 2023-03-23 | 1,040798 | -0,01% |
| 2023-03-22 | 1,040735 | -0,01% |
| 2023-03-21 | 1,040672 | -0,01% |
| 2023-03-20 | 1,040476 | -0,02% |
| 2023-03-17 | 1,040411 | -0,01% |
| 2023-03-16 | 1,040280 | -0,01% |
| 2023-03-14 | 1,040217 | -0,01% |
| 2023-03-13 | 1,040020 | -0,02% |
| 2023-03-10 | 1,039954 | -0,01% |
| 2023-03-09 | 1,039889 | -0,01% |
| 2023-03-08 | 1,039823 | -0,01% |
| 2023-03-07 | 1,039763 | -0,01% |
| 2023-03-06 | 1,039564 | -0,02% |
| 2023-03-03 | 1,039498 | -0,01% |
| 2023-03-02 | 1,039472 | 0,00% |
| 2023-03-01 | 1,039424 | 0,00% |
| 2023-02-28 | 1,039371 | -0,01% |
| 2023-02-27 | 1,039211 | -0,02% |
| 2023-02-24 | 1,039157 | -0,01% |
| 2023-02-23 | 1,039104 | -0,01% |
| 2023-02-22 | 1,039051 | -0,01% |
| 2023-02-21 | 1,039000 | 0,00% |
| 2023-02-20 | 1,038836 | -0,02% |
| 2023-02-17 | 1,038782 | -0,01% |
| 2023-02-16 | 1,038727 | -0,01% |
| 2023-02-15 | 1,038670 | -0,01% |
| 2023-02-14 | 1,038622 | 0,00% |
| 2023-02-13 | 1,038456 | -0,02% |
| 2023-02-10 | 1,038399 | -0,01% |
| 2023-02-09 | 1,038342 | -0,01% |
| 2023-02-08 | 1,038289 | -0,01% |
| 2023-02-07 | 1,038234 | -0,01% |
| 2023-02-06 | 1,038062 | -0,02% |
| 2023-02-03 | 1,038005 | -0,01% |
| 2023-02-02 | 1,037948 | -0,01% |
| 2023-02-01 | 1,037915 | 0,00% |
| 2023-01-31 | 1,037876 | 0,00% |
| 2023-01-30 | 1,037726 | -0,01% |
| 2023-01-27 | 1,037682 | 0,00% |
| 2023-01-26 | 1,037628 | -0,01% |
| 2023-01-25 | 1,037577 | 0,00% |
| 2023-01-24 | 1,037531 | 0,00% |
| 2023-01-23 | 1,037375 | -0,02% |
| 2023-01-20 | 1,037323 | -0,01% |
| 2023-01-19 | 1,037271 | -0,01% |
| 2023-01-18 | 1,037219 | -0,01% |
| 2023-01-17 | 1,037167 | -0,01% |
| 2023-01-16 | 1,037009 | -0,02% |
| 2023-01-13 | 1,036956 | -0,01% |
| 2023-01-12 | 1,036905 | 0,00% |
| 2023-01-11 | 1,036852 | -0,01% |
| 2023-01-10 | 1,036800 | -0,01% |
| 2023-01-09 | 1,036642 | -0,02% |
| 2023-01-06 | 1,036590 | -0,01% |
| 2023-01-05 | 1,036537 | -0,01% |
| 2023-01-04 | 1,036487 | 0,00% |
| 2023-01-03 | 1,036434 | -0,01% |
| 2023-01-02 | 1,036300 | -0,01% |
| 2022-12-30 | 1,036254 | 0,00% |
| 2022-12-29 | 1,036213 | 0,00% |
| 2022-12-28 | 1,036167 | 0,00% |
| 2022-12-27 | 1,035977 | -0,02% |
| 2022-12-23 | 1,035930 | 0,00% |
| 2022-12-22 | 1,035882 | 0,00% |
| 2022-12-21 | 1,035835 | 0,00% |
| 2022-12-20 | 1,035832 | 0,00% |
| 2022-12-19 | 1,035745 | -0,01% |
| 2022-12-16 | 1,035759 | +0,00% |
| 2022-12-15 | 1,035670 | -0,01% |
| 2022-12-14 | 1,035588 | -0,01% |
| 2022-12-13 | 1,035553 | 0,00% |
| 2022-12-12 | 1,036578 | +0,10% |
| 2022-12-09 | 1,036697 | +0,01% |
| 2022-12-08 | 1,036521 | -0,02% |
| 2022-12-07 | 1,036706 | +0,02% |
| 2022-12-06 | 1,036645 | -0,01% |
| 2022-12-05 | 1,036516 | -0,01% |
| 2022-12-02 | 1,035888 | -0,06% |
| 2022-12-01 | 1,035798 | -0,01% |
| 2022-11-30 | 1,035551 | -0,02% |
| 2022-11-29 | 1,035809 | +0,02% |
| 2022-11-28 | 1,035456 | -0,03% |
| 2022-11-25 | 1,035349 | -0,01% |
| 2022-11-24 | 1,035263 | -0,01% |
| 2022-11-23 | 1,035202 | -0,01% |
| 2022-11-22 | 1,035145 | -0,01% |
| 2022-11-21 | 1,034777 | -0,04% |
| 2022-11-18 | 1,034662 | -0,01% |
| 2022-11-17 | 1,034093 | -0,05% |
| 2022-11-16 | 1,033992 | -0,01% |
| 2022-11-15 | 1,033958 | 0,00% |
| 2022-11-14 | 1,033167 | -0,08% |
| 2022-11-11 | 1,032207 | -0,09% |
| 2022-11-10 | 1,031408 | -0,08% |
| 2022-11-09 | 1,030557 | -0,08% |
| 2022-11-08 | 1,030037 | -0,05% |
| 2022-11-07 | 1,029676 | -0,04% |
| 2022-11-04 | 1,030438 | +0,07% |
| 2022-11-03 | 1,030115 | -0,03% |
| 2022-11-02 | 1,028762 | -0,13% |
| 2022-10-28 | 1,027896 | -0,08% |
| 2022-10-27 | 1,026944 | -0,09% |
| 2022-10-26 | 1,026366 | -0,06% |
| 2022-10-25 | 1,026418 | +0,01% |
| 2022-10-24 | 1,026482 | +0,01% |
| 2022-10-21 | 1,026910 | +0,04% |
| 2022-10-20 | 1,027350 | +0,04% |
| 2022-10-19 | 1,027359 | +0,00% |
| 2022-10-18 | 1,027443 | +0,01% |
| 2022-10-17 | 1,027777 | +0,03% |
| 2022-10-14 | 1,028379 | +0,06% |
| 2022-10-13 | 1,028559 | +0,02% |
| 2022-10-12 | 1,029219 | +0,06% |
| 2022-10-11 | 1,029741 | +0,05% |
| 2022-10-10 | 1,030175 | +0,04% |
| 2022-10-07 | 1,030919 | +0,07% |
| 2022-10-06 | 1,031648 | +0,07% |
| 2022-10-05 | 1,030388 | -0,12% |
| 2022-10-04 | 1,030095 | -0,03% |
| 2022-10-03 | 1,029744 | -0,03% |
| 2022-09-30 | 1,030933 | +0,12% |
| 2022-09-29 | 1,031781 | +0,08% |
| 2022-09-28 | 1,032234 | +0,04% |
| 2022-09-27 | 1,034166 | +0,19% |
| 2022-09-23 | 1,037352 | +0,31% |
| 2022-09-22 | 1,037796 | +0,04% |
| 2022-09-21 | 1,038563 | +0,07% |
| 2022-09-20 | 1,038859 | +0,03% |
| 2022-09-19 | 1,039781 | +0,09% |
| 2022-09-16 | 1,040565 | +0,08% |
| 2022-09-15 | 1,041553 | +0,09% |
| 2022-09-14 | 1,041852 | +0,03% |
| 2022-09-13 | 1,041552 | -0,03% |
| 2022-09-12 | 1,041610 | +0,01% |
| 2022-09-09 | 1,042174 | +0,05% |
| 2022-09-08 | 1,042151 | 0,00% |
| 2022-09-07 | 1,042794 | +0,06% |
| 2022-09-06 | 1,042969 | +0,02% |
| 2022-09-05 | 1,042705 | -0,03% |
| 2022-09-02 | 1,043150 | +0,04% |
| 2022-09-01 | 1,043842 | +0,07% |
| 2022-08-31 | 1,044783 | +0,09% |
| 2022-08-30 | 1,045396 | +0,06% |
| 2022-08-29 | 1,046450 | +0,10% |
| 2022-08-26 | 1,046321 | -0,01% |
| 2022-08-25 | 1,047380 | +0,10% |
| 2022-08-24 | 1,047210 | -0,02% |
| 2022-08-23 | 1,048219 | +0,10% |
| 2022-08-22 | 1,048546 | +0,03% |
| 2022-08-19 | 1,048700 | +0,01% |
| 2022-08-18 | 1,049321 | +0,06% |
| 2022-08-17 | 1,049607 | +0,03% |
| 2022-08-16 | 1,049211 | -0,04% |
| 2022-08-15 | 1,049404 | +0,02% |
| 2022-08-12 | 1,049199 | -0,02% |
| 2022-08-11 | 1,048993 | -0,02% |
| 2022-08-10 | 1,049012 | +0,00% |
| 2022-08-09 | 1,049032 | +0,00% |
| 2022-08-08 | 1,049142 | +0,01% |
| 2022-08-05 | 1,048886 | -0,02% |
| 2022-08-04 | 1,049224 | +0,03% |
| 2022-08-03 | 1,049479 | +0,02% |
| 2022-08-02 | 1,049323 | -0,01% |
| 2022-08-01 | 1,048627 | -0,07% |
| 2022-07-29 | 1,047955 | -0,06% |
| 2022-07-28 | 1,048304 | +0,03% |
| 2022-07-27 | 1,047713 | -0,06% |
| 2022-07-26 | 1,047491 | -0,02% |
| 2022-07-25 | 1,046246 | -0,12% |
| 2022-07-22 | 1,046106 | -0,01% |
| 2022-07-21 | 1,045585 | -0,05% |
| 2022-07-20 | 1,045932 | +0,03% |
| 2022-07-19 | 1,046336 | +0,04% |
| 2022-07-18 | 1,046280 | -0,01% |
| 2022-07-15 | 1,047137 | +0,08% |
| 2022-07-14 | 1,047670 | +0,05% |
| 2022-07-13 | 1,047744 | +0,01% |
| 2022-07-12 | 1,048221 | +0,05% |
| 2022-07-11 | 1,048087 | -0,01% |
| 2022-07-08 | 1,048272 | +0,02% |
| 2022-07-07 | 1,047879 | -0,04% |
| 2022-07-06 | 1,047510 | -0,04% |
| 2022-07-05 | 1,047686 | +0,02% |
| 2022-07-04 | 1,046829 | -0,08% |
| 2022-07-01 | 1,046616 | -0,02% |
| 2022-06-30 | 1,046901 | +0,03% |
| 2022-06-29 | 1,047052 | +0,01% |
| 2022-06-28 | 1,047156 | +0,01% |
| 2022-06-27 | 1,046956 | -0,02% |
| 2022-06-24 | 1,045719 | -0,12% |
| 2022-06-23 | 1,045352 | -0,04% |
| 2022-06-22 | 1,044953 | -0,04% |
| 2022-06-21 | 1,046516 | +0,15% |
| 2022-06-20 | 1,046571 | +0,01% |
| 2022-06-17 | 1,047695 | +0,11% |
| 2022-06-16 | 1,046677 | -0,10% |
| 2022-06-15 | 1,047446 | +0,07% |
| 2022-06-14 | 1,049995 | +0,24% |
| 2022-06-13 | 1,052231 | +0,21% |
| 2022-06-10 | 1,053738 | +0,14% |
| 2022-06-09 | 1,053923 | +0,02% |
| 2022-06-08 | 1,054621 | +0,07% |
| 2022-06-07 | 1,055777 | +0,11% |
| 2022-06-03 | 1,055667 | -0,01% |
| 2022-06-02 | 1,056102 | +0,04% |
| 2022-06-01 | 1,056651 | +0,05% |
| 2022-05-31 | 1,056784 | +0,01% |
| 2022-05-27 | 1,056812 | +0,00% |
| 2022-05-26 | 1,056787 | 0,00% |
| 2022-05-25 | 1,056442 | -0,03% |
| 2022-05-24 | 1,056908 | +0,04% |
| 2022-05-23 | 1,056597 | -0,03% |
| 2022-05-20 | 1,056820 | +0,02% |
| 2022-05-19 | 1,056741 | -0,01% |
| 2022-05-18 | 1,057311 | +0,05% |
| 2022-05-17 | 1,057278 | 0,00% |
| 2022-05-16 | 1,057451 | +0,02% |
| 2022-05-13 | 1,057020 | -0,04% |
| 2022-05-12 | 1,056711 | -0,03% |
| 2022-05-11 | 1,056817 | +0,01% |
| 2022-05-10 | 1,056808 | 0,00% |
| 2022-05-09 | 1,057151 | +0,03% |
| 2022-05-06 | 1,057329 | +0,02% |
| 2022-05-05 | 1,057299 | 0,00% |
| 2022-05-04 | 1,058883 | +0,15% |
| 2022-05-03 | 1,058429 | -0,04% |
| 2022-05-02 | 1,059273 | +0,08% |
| 2022-04-29 | 1,060372 | +0,10% |
| 2022-04-28 | 1,060848 | +0,04% |
| 2022-04-27 | 1,061005 | +0,01% |
| 2022-04-26 | 1,060503 | -0,05% |
| 2022-04-25 | 1,061265 | +0,07% |
| 2022-04-22 | 1,061894 | +0,06% |
| 2022-04-21 | 1,061851 | 0,00% |
| 2022-04-20 | 1,062155 | +0,03% |
| 2022-04-19 | 1,062166 | +0,00% |
| 2022-04-14 | 1,062524 | +0,03% |
| 2022-04-13 | 1,062793 | +0,03% |
| 2022-04-12 | 1,063881 | +0,10% |
| 2022-04-11 | 1,064539 | +0,06% |
| 2022-04-08 | 1,065032 | +0,05% |
| 2022-04-07 | 1,066096 | +0,10% |
| 2022-04-06 | 1,066348 | +0,02% |
| 2022-04-05 | 1,066389 | +0,00% |
| 2022-04-04 | 1,066354 | 0,00% |
| 2022-04-01 | 1,066140 | -0,02% |
| 2022-03-31 | 1,066096 | 0,00% |
| 2022-03-30 | 1,066300 | +0,02% |
| 2022-03-29 | 1,066682 | +0,04% |
| 2022-03-28 | 1,067043 | +0,03% |
| 2022-03-25 | 1,067457 | +0,04% |
| 2022-03-24 | 1,067490 | +0,00% |
| 2022-03-23 | 1,067962 | +0,04% |
| 2022-03-22 | 1,068272 | +0,03% |
| 2022-03-21 | 1,067831 | -0,04% |
| 2022-03-18 | 1,067407 | -0,04% |
| 2022-03-17 | 1,067466 | +0,01% |
| 2022-03-16 | 1,067494 | +0,00% |
| 2022-03-11 | 1,068065 | +0,05% |
| 2022-03-10 | 1,068136 | +0,01% |
| 2022-03-09 | 1,069539 | +0,13% |
| 2022-03-08 | 1,070449 | +0,09% |
| 2022-03-07 | 1,070492 | +0,00% |
| 2022-03-04 | 1,070689 | +0,02% |
| 2022-03-03 | 1,071518 | +0,08% |
| 2022-03-02 | 1,071065 | -0,04% |
| 2022-03-01 | 1,071414 | +0,03% |
| 2022-02-28 | 1,071576 | +0,02% |
| 2022-02-25 | 1,072870 | +0,12% |
| 2022-02-24 | 1,073476 | +0,06% |
| 2022-02-23 | 1,074527 | +0,10% |
| 2022-02-22 | 1,074584 | +0,01% |
| 2022-02-21 | 1,074743 | +0,01% |
| 2022-02-18 | 1,074434 | -0,03% |
| 2022-02-17 | 1,074345 | -0,01% |
| 2022-02-16 | 1,074595 | +0,02% |
| 2022-02-15 | 1,074818 | +0,02% |
| 2022-02-14 | 1,074992 | +0,02% |
| 2022-02-11 | 1,075479 | +0,05% |
| 2022-02-10 | 1,075152 | -0,03% |
| 2022-02-09 | 1,075690 | +0,05% |
| 2022-02-08 | 1,076387 | +0,06% |
| 2022-02-07 | 1,077877 | +0,14% |
| 2022-02-04 | 1,079124 | +0,12% |
| 2022-02-03 | 1,079499 | +0,03% |
| 2022-02-02 | 1,079802 | +0,03% |
| 2022-02-01 | 1,080341 | +0,05% |
| 2022-01-31 | 1,080748 | +0,04% |
| 2022-01-28 | 1,080884 | +0,01% |
| 2022-01-27 | 1,080895 | +0,00% |
| 2022-01-26 | 1,081012 | +0,01% |
| 2022-01-25 | 1,081059 | +0,00% |
| 2022-01-24 | 1,080849 | -0,02% |
| 2022-01-21 | 1,080911 | +0,01% |
| 2022-01-20 | 1,080981 | +0,01% |
| 2022-01-19 | 1,081035 | +0,00% |
| 2022-01-18 | 1,081320 | +0,03% |
| 2022-01-17 | 1,081543 | +0,02% |
| 2022-01-14 | 1,081495 | 0,00% |
| 2022-01-13 | 1,081423 | -0,01% |
| 2022-01-12 | 1,081559 | +0,01% |
| 2022-01-11 | 1,081775 | +0,02% |
| 2022-01-10 | 1,081896 | +0,01% |
| 2022-01-07 | 1,082181 | +0,03% |
| 2022-01-06 | 1,082121 | -0,01% |
| 2022-01-05 | 1,082342 | +0,02% |
| 2022-01-04 | 1,082310 | 0,00% |
| 2022-01-03 | 1,082278 | 0,00% |
| 2021-12-31 | 1,082263 | 0,00% |
| 2021-12-30 | 1,082532 | +0,02% |
| 2021-12-29 | 1,082550 | +0,00% |
| 2021-12-28 | 1,082496 | 0,00% |
| 2021-12-27 | 1,082747 | +0,02% |
| 2021-12-23 | 1,082813 | +0,01% |
| 2021-12-22 | 1,083063 | +0,02% |
| 2021-12-21 | 1,083143 | +0,01% |
| 2021-12-20 | 1,083058 | -0,01% |
| 2021-12-17 | 1,083006 | 0,00% |
| 2021-12-16 | 1,083095 | +0,01% |
| 2021-12-15 | 1,083196 | +0,01% |
| 2021-12-14 | 1,083118 | -0,01% |
| 2021-12-13 | 1,083091 | 0,00% |
| 2021-12-10 | 1,082920 | -0,02% |
| 2021-12-09 | 1,083079 | +0,01% |
| 2021-12-08 | 1,082991 | -0,01% |
| 2021-12-07 | 1,082868 | -0,01% |
| 2021-12-06 | 1,082859 | 0,00% |
| 2021-12-03 | 1,082722 | -0,01% |
| 2021-12-02 | 1,082807 | +0,01% |
| 2021-12-01 | 1,082902 | +0,01% |
| 2021-11-30 | 1,083164 | +0,02% |
| 2021-11-29 | 1,083251 | +0,01% |
| 2021-11-26 | 1,083374 | +0,01% |
| 2021-11-25 | 1,083446 | +0,01% |
| 2021-11-24 | 1,083888 | +0,04% |
| 2021-11-23 | 1,083940 | +0,00% |
| 2021-11-22 | 1,083788 | -0,01% |
| 2021-11-19 | 1,083791 | +0,00% |
| 2021-11-18 | 1,083830 | +0,00% |
| 2021-11-17 | 1,083920 | +0,01% |
| 2021-11-16 | 1,084145 | +0,02% |
| 2021-11-15 | 1,083982 | -0,02% |
| 2021-11-12 | 1,084306 | +0,03% |
| 2021-11-11 | 1,084554 | +0,02% |
| 2021-11-10 | 1,084483 | -0,01% |
| 2021-11-09 | 1,084581 | +0,01% |
| 2021-11-08 | 1,084418 | -0,02% |
| 2021-11-05 | 1,083855 | -0,05% |
| 2021-11-04 | 1,083867 | +0,00% |
| 2021-11-03 | 1,083588 | -0,03% |
| 2021-11-02 | 1,084498 | +0,08% |
| 2021-10-29 | 1,084893 | +0,04% |
| 2021-10-28 | 1,084856 | 0,00% |
| 2021-10-27 | 1,084906 | +0,00% |
| 2021-10-26 | 1,084890 | 0,00% |
| 2021-10-25 | 1,084972 | +0,01% |
| 2021-10-22 | 1,085107 | +0,01% |
| 2021-10-21 | 1,085037 | -0,01% |
| 2021-10-20 | 1,085086 | +0,00% |
| 2021-10-19 | 1,085501 | +0,04% |
| 2021-10-18 | 1,085549 | +0,00% |
| 2021-10-15 | 1,085302 | -0,02% |
| 2021-10-14 | 1,085258 | 0,00% |
| 2021-10-13 | 1,085537 | +0,03% |
| 2021-10-12 | 1,085762 | +0,02% |
| 2021-10-11 | 1,085958 | +0,02% |
| 2021-10-08 | 1,085928 | 0,00% |
| 2021-10-07 | 1,086230 | +0,03% |
| 2021-10-06 | 1,086633 | +0,04% |
| 2021-10-05 | 1,086706 | +0,01% |
| 2021-10-04 | 1,086718 | +0,00% |
| 2021-10-01 | 1,086683 | 0,00% |
| 2021-09-30 | 1,086580 | -0,01% |
| 2021-09-29 | 1,086902 | +0,03% |
| 2021-09-28 | 1,086946 | +0,00% |
| 2021-09-24 | 1,087479 | +0,05% |
| 2021-09-23 | 1,087495 | +0,00% |
| 2021-09-22 | 1,087452 | 0,00% |
| 2021-09-21 | 1,087663 | +0,02% |
| 2021-09-20 | 1,087815 | +0,01% |
| 2021-09-17 | 1,087785 | 0,00% |
| 2021-09-16 | 1,087273 | -0,05% |
| 2021-09-15 | 1,087321 | +0,00% |
| 2021-09-14 | 1,087843 | +0,05% |
| 2021-09-13 | 1,087827 | 0,00% |
| 2021-09-10 | 1,087796 | 0,00% |
| 2021-09-09 | 1,087827 | +0,00% |
| 2021-09-08 | 1,088043 | +0,02% |
| 2021-09-07 | 1,088142 | +0,01% |
| 2021-09-06 | 1,088194 | +0,00% |
| 2021-09-03 | 1,088264 | +0,01% |
| 2021-09-02 | 1,088174 | -0,01% |
| 2021-09-01 | 1,088019 | -0,01% |
| 2021-08-31 | 1,088125 | +0,01% |
| 2021-08-30 | 1,088134 | +0,00% |
| 2021-08-27 | 1,088206 | +0,01% |
| 2021-08-26 | 1,088320 | +0,01% |
| 2021-08-25 | 1,088060 | -0,02% |
| 2021-08-24 | 1,088039 | 0,00% |
| 2021-08-23 | 1,088097 | +0,01% |
| 2021-08-19 | 1,088072 | 0,00% |
| 2021-08-18 | 1,088056 | 0,00% |
| 2021-08-17 | 1,087938 | -0,01% |
| 2021-08-16 | 1,087939 | +0,00% |
| 2021-08-13 | 1,087983 | +0,00% |
| 2021-08-12 | 1,087857 | -0,01% |
| 2021-08-11 | 1,087884 | +0,00% |
| 2021-08-10 | 1,087845 | 0,00% |
| 2021-08-09 | 1,087827 | 0,00% |
| 2021-08-06 | 1,087843 | +0,00% |
| 2021-08-05 | 1,087783 | -0,01% |
| 2021-08-04 | 1,087884 | +0,01% |
| 2021-08-03 | 1,087702 | -0,02% |
| 2021-08-02 | 1,087670 | 0,00% |
| 2021-07-30 | 1,087650 | 0,00% |
| 2021-07-29 | 1,087547 | -0,01% |
| 2021-07-28 | 1,087464 | -0,01% |
| 2021-07-27 | 1,087306 | -0,01% |
| 2021-07-26 | 1,087224 | -0,01% |
| 2021-07-23 | 1,087148 | -0,01% |
| 2021-07-22 | 1,087167 | +0,00% |
| 2021-07-21 | 1,087056 | -0,01% |
| 2021-07-20 | 1,086928 | -0,01% |
| 2021-07-19 | 1,086912 | 0,00% |
| 2021-07-16 | 1,086867 | 0,00% |
| 2021-07-15 | 1,086817 | 0,00% |
| 2021-07-14 | 1,086857 | +0,00% |
| 2021-07-13 | 1,086796 | -0,01% |
| 2021-07-12 | 1,086854 | +0,01% |
| 2021-07-09 | 1,086778 | -0,01% |
| 2021-07-08 | 1,086693 | -0,01% |
| 2021-07-07 | 1,086312 | -0,04% |
| 2021-07-06 | 1,086291 | 0,00% |
| 2021-07-05 | 1,086446 | +0,01% |
| 2021-07-02 | 1,086411 | 0,00% |
| 2021-07-01 | 1,086353 | -0,01% |
| 2021-06-30 | 1,086385 | +0,00% |
| 2021-06-29 | 1,086357 | 0,00% |
| 2021-06-28 | 1,086446 | +0,01% |
| 2021-06-25 | 1,086438 | 0,00% |
| 2021-06-24 | 1,086399 | 0,00% |
| 2021-06-23 | 1,086462 | +0,01% |
| 2021-06-22 | 1,086381 | -0,01% |
| 2021-06-21 | 1,086313 | -0,01% |
| 2021-06-18 | 1,086523 | +0,02% |
| 2021-06-17 | 1,086474 | 0,00% |
| 2021-06-16 | 1,086604 | +0,01% |
| 2021-06-15 | 1,086700 | +0,01% |
| 2021-06-14 | 1,086611 | -0,01% |
| 2021-06-11 | 1,086561 | 0,00% |
| 2021-06-10 | 1,086296 | -0,02% |
| 2021-06-09 | 1,086135 | -0,01% |
| 2021-06-08 | 1,086140 | +0,00% |
| 2021-06-07 | 1,086059 | -0,01% |
| 2021-06-04 | 1,086172 | +0,01% |
| 2021-06-03 | 1,086264 | +0,01% |
| 2021-06-02 | 1,085866 | -0,04% |
| 2021-06-01 | 1,086220 | +0,03% |
| 2021-05-31 | 1,086089 | -0,01% |
| 2021-05-28 | 1,085983 | -0,01% |
| 2021-05-27 | 1,085818 | -0,02% |
| 2021-05-26 | 1,085694 | -0,01% |
| 2021-05-25 | 1,085506 | -0,02% |
| 2021-05-21 | 1,085526 | +0,00% |
| 2021-05-20 | 1,085905 | +0,03% |
| 2021-05-19 | 1,086055 | +0,01% |
| 2021-05-18 | 1,086237 | +0,02% |
| 2021-05-17 | 1,086205 | 0,00% |
| 2021-05-14 | 1,086075 | -0,01% |
| 2021-05-13 | 1,086329 | +0,02% |
| 2021-05-12 | 1,086509 | +0,02% |
| 2021-05-11 | 1,086387 | -0,01% |
| 2021-05-10 | 1,086339 | 0,00% |
| 2021-05-07 | 1,086291 | 0,00% |
| 2021-05-06 | 1,086283 | 0,00% |
| 2021-05-05 | 1,086094 | -0,02% |
| 2021-05-04 | 1,086196 | +0,01% |
| 2021-05-03 | 1,086093 | -0,01% |
| 2021-04-30 | 1,086157 | +0,01% |
| 2021-04-29 | 1,086214 | +0,01% |
| 2021-04-28 | 1,086210 | 0,00% |
| 2021-04-27 | 1,086125 | -0,01% |
| 2021-04-26 | 1,086101 | 0,00% |
| 2021-04-23 | 1,086181 | +0,01% |
| 2021-04-22 | 1,086241 | +0,01% |
| 2021-04-21 | 1,086324 | +0,01% |
| 2021-04-20 | 1,086283 | 0,00% |
| 2021-04-19 | 1,086157 | -0,01% |
| 2021-04-16 | 1,086050 | -0,01% |
| 2021-04-15 | 1,086095 | +0,00% |
| 2021-04-14 | 1,086107 | +0,00% |
| 2021-04-13 | 1,085802 | -0,03% |
| 2021-04-12 | 1,085778 | 0,00% |
| 2021-04-09 | 1,085703 | -0,01% |
| 2021-04-08 | 1,085720 | +0,00% |
| 2021-04-07 | 1,085484 | -0,02% |
| 2021-04-06 | 1,085218 | -0,02% |
| 2021-04-01 | 1,085152 | -0,01% |
| 2021-03-31 | 1,085443 | +0,03% |
| 2021-03-30 | 1,085075 | -0,03% |
| 2021-03-29 | 1,085043 | 0,00% |
| 2021-03-26 | 1,084627 | -0,04% |
| 2021-03-25 | 1,084470 | -0,01% |
| 2021-03-24 | 1,084432 | 0,00% |
| 2021-03-23 | 1,084220 | -0,02% |
| 2021-03-22 | 1,084028 | -0,02% |
| 2021-03-19 | 1,084112 | +0,01% |
| 2021-03-18 | 1,084281 | +0,02% |
| 2021-03-17 | 1,084277 | 0,00% |
| 2021-03-16 | 1,084244 | 0,00% |
| 2021-03-12 | 1,084561 | +0,03% |
| 2021-03-11 | 1,084549 | 0,00% |
| 2021-03-10 | 1,084556 | +0,00% |
| 2021-03-09 | 1,084481 | -0,01% |
| 2021-03-08 | 1,084617 | +0,01% |
| 2021-03-05 | 1,084617 | +0,00% |
| 2021-03-04 | 1,084638 | +0,00% |
| 2021-03-03 | 1,084591 | 0,00% |
| 2021-03-02 | 1,084443 | -0,01% |
| 2021-03-01 | 1,084613 | +0,02% |
| 2021-02-26 | 1,084761 | +0,01% |
| 2021-02-25 | 1,084696 | -0,01% |
| 2021-02-24 | 1,084593 | -0,01% |
| 2021-02-23 | 1,084641 | +0,00% |
| 2021-02-22 | 1,084687 | +0,00% |
| 2021-02-21 | 1,074743 | -0,92% |
| 2021-02-19 | 1,084751 | +0,93% |
| 2021-02-18 | 1,084917 | +0,02% |
| 2021-02-17 | 1,084957 | +0,00% |
| 2021-02-16 | 1,084784 | -0,02% |
| 2021-02-15 | 1,084888 | +0,01% |
| 2021-02-12 | 1,084749 | -0,01% |
| 2021-02-11 | 1,084663 | -0,01% |
| 2021-02-10 | 1,084618 | 0,00% |
| 2021-02-09 | 1,084523 | -0,01% |
| 2021-02-08 | 1,084658 | +0,01% |
| 2021-02-05 | 1,084467 | -0,02% |
| 2021-02-04 | 1,084481 | +0,00% |
| 2021-02-03 | 1,084413 | -0,01% |
| 2021-02-02 | 1,084328 | -0,01% |
| 2021-02-01 | 1,084227 | -0,01% |
| 2021-01-29 | 1,084121 | -0,01% |
| 2021-01-28 | 1,084121 | +0,00% |
| 2021-01-27 | 1,084129 | +0,00% |
| 2021-01-26 | 1,084087 | 0,00% |
| 2021-01-25 | 1,084058 | 0,00% |
| 2021-01-22 | 1,084081 | +0,00% |
| 2021-01-21 | 1,084031 | 0,00% |
| 2021-01-20 | 1,083967 | -0,01% |
| 2021-01-19 | 1,083848 | -0,01% |
| 2021-01-18 | 1,083792 | -0,01% |
| 2021-01-15 | 1,083747 | 0,00% |
| 2021-01-14 | 1,083738 | 0,00% |
| 2021-01-13 | 1,083777 | +0,00% |
| 2021-01-12 | 1,083739 | 0,00% |
| 2021-01-11 | 1,083696 | 0,00% |
| 2021-01-08 | 1,083668 | 0,00% |
| 2021-01-07 | 1,083662 | 0,00% |
| 2021-01-06 | 1,083482 | -0,02% |
| 2021-01-05 | 1,083522 | +0,00% |
| 2021-01-04 | 1,083479 | 0,00% |
| 2020-12-31 | 1,083474 | 0,00% |
| 2020-12-30 | 1,083361 | -0,01% |
| 2020-12-29 | 1,083420 | +0,01% |
| 2020-12-28 | 1,083353 | -0,01% |
| 2020-12-23 | 1,083341 | 0,00% |
| 2020-12-22 | 1,083351 | +0,00% |
| 2020-12-21 | 1,083427 | +0,01% |
| 2020-12-18 | 1,083449 | +0,00% |
| 2020-12-17 | 1,083421 | 0,00% |
| 2020-12-16 | 1,083348 | -0,01% |
| 2020-12-15 | 1,083347 | 0,00% |
| 2020-12-14 | 1,083282 | -0,01% |
| 2020-12-11 | 1,083191 | -0,01% |
| 2020-12-10 | 1,083002 | -0,02% |
| 2020-12-09 | 1,082995 | 0,00% |
| 2020-12-08 | 1,082809 | -0,02% |
| 2020-12-07 | 1,082809 | +0,00% |
| 2020-12-04 | 1,082792 | 0,00% |
| 2020-12-03 | 1,082835 | +0,00% |
| 2020-12-02 | 1,083016 | +0,02% |
| 2020-12-01 | 1,083053 | +0,00% |
| 2020-11-30 | 1,082890 | -0,02% |
| 2020-11-27 | 1,082891 | +0,00% |
| 2020-11-26 | 1,083164 | +0,03% |
| 2020-11-25 | 1,083017 | -0,01% |
| 2020-11-24 | 1,083239 | +0,02% |
| 2020-11-23 | 1,083042 | -0,02% |
| 2020-11-20 | 1,083052 | +0,00% |
| 2020-11-19 | 1,083155 | +0,01% |
| 2020-11-18 | 1,082939 | -0,02% |
| 2020-11-17 | 1,082850 | -0,01% |
| 2020-11-16 | 1,082917 | +0,01% |
| 2020-11-13 | 1,082919 | +0,00% |
| 2020-11-12 | 1,082960 | +0,00% |
| 2020-11-11 | 1,082866 | -0,01% |
| 2020-11-10 | 1,082851 | 0,00% |
| 2020-11-09 | 1,082768 | -0,01% |
| 2020-11-06 | 1,082151 | -0,06% |
| 2020-11-05 | 1,082117 | 0,00% |
| 2020-11-04 | 1,082135 | +0,00% |
| 2020-11-03 | 1,082080 | -0,01% |
| 2020-11-02 | 1,082137 | +0,01% |
| 2020-10-30 | 1,082005 | -0,01% |
| 2020-10-29 | 1,081911 | -0,01% |
| 2020-10-28 | 1,081832 | -0,01% |
| 2020-10-27 | 1,081840 | +0,00% |
| 2020-10-26 | 1,081814 | 0,00% |
| 2020-10-22 | 1,081601 | -0,02% |
| 2020-10-21 | 1,081516 | -0,01% |
| 2020-10-20 | 1,081499 | 0,00% |
| 2020-10-19 | 1,081515 | +0,00% |
| 2020-10-16 | 1,081510 | 0,00% |
| 2020-10-15 | 1,081535 | +0,00% |