Aktuális árfolyam
1,1132
2025-10-13
Eszközérték
335 M
Forint
Hozam (6 hónap)
+0,73%
Évesített hozam
+1,48%
Maximum ár
1,1132
Minimum ár
1,1050
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,113157 | - |
| 2025-10-10 | 1,113049 | -0,01% |
| 2025-10-09 | 1,113009 | 0,00% |
| 2025-10-08 | 1,112928 | -0,01% |
| 2025-10-07 | 1,112885 | 0,00% |
| 2025-10-06 | 1,112859 | 0,00% |
| 2025-10-03 | 1,112735 | -0,01% |
| 2025-10-02 | 1,112692 | 0,00% |
| 2025-10-01 | 1,112646 | 0,00% |
| 2025-09-30 | 1,112579 | -0,01% |
| 2025-09-29 | 1,112538 | 0,00% |
| 2025-09-26 | 1,112445 | -0,01% |
| 2025-09-25 | 1,112734 | +0,03% |
| 2025-09-24 | 1,112325 | -0,04% |
| 2025-09-23 | 1,112489 | +0,01% |
| 2025-09-22 | 1,112249 | -0,02% |
| 2025-09-19 | 1,112167 | -0,01% |
| 2025-09-18 | 1,112121 | 0,00% |
| 2025-09-17 | 1,112073 | 0,00% |
| 2025-09-16 | 1,111985 | -0,01% |
| 2025-09-15 | 1,111941 | 0,00% |
| 2025-09-12 | 1,111823 | -0,01% |
| 2025-09-11 | 1,111778 | 0,00% |
| 2025-09-10 | 1,111713 | -0,01% |
| 2025-09-09 | 1,111671 | 0,00% |
| 2025-09-08 | 1,111633 | 0,00% |
| 2025-09-05 | 1,111527 | -0,01% |
| 2025-09-04 | 1,111488 | 0,00% |
| 2025-09-03 | 1,111407 | -0,01% |
| 2025-09-02 | 1,111370 | 0,00% |
| 2025-09-01 | 1,111323 | 0,00% |
| 2025-08-29 | 1,111232 | -0,01% |
| 2025-08-28 | 1,111191 | 0,00% |
| 2025-08-27 | 1,111115 | -0,01% |
| 2025-08-26 | 1,111061 | 0,00% |
| 2025-08-25 | 1,111041 | 0,00% |
| 2025-08-22 | 1,110928 | -0,01% |
| 2025-08-21 | 1,110887 | 0,00% |
| 2025-08-19 | 1,110783 | -0,01% |
| 2025-08-18 | 1,110743 | 0,00% |
| 2025-08-15 | 1,110632 | -0,01% |
| 2025-08-14 | 1,110590 | 0,00% |
| 2025-08-13 | 1,110534 | -0,01% |
| 2025-08-12 | 1,110490 | 0,00% |
| 2025-08-11 | 1,110450 | 0,00% |
| 2025-08-08 | 1,110338 | -0,01% |
| 2025-08-07 | 1,110295 | 0,00% |
| 2025-08-06 | 1,110242 | 0,00% |
| 2025-08-05 | 1,110197 | 0,00% |
| 2025-08-04 | 1,110154 | 0,00% |
| 2025-07-31 | 1,109972 | -0,02% |
| 2025-07-30 | 1,109909 | -0,01% |
| 2025-07-29 | 1,109895 | 0,00% |
| 2025-07-28 | 1,109854 | 0,00% |
| 2025-07-25 | 1,109730 | -0,01% |
| 2025-07-24 | 1,109688 | 0,00% |
| 2025-07-23 | 1,109647 | 0,00% |
| 2025-07-22 | 1,109605 | 0,00% |
| 2025-07-21 | 1,109563 | 0,00% |
| 2025-07-18 | 1,109438 | -0,01% |
| 2025-07-17 | 1,109397 | 0,00% |
| 2025-07-16 | 1,109355 | 0,00% |
| 2025-07-15 | 1,109313 | 0,00% |
| 2025-07-14 | 1,109270 | 0,00% |
| 2025-07-11 | 1,109145 | -0,01% |
| 2025-07-10 | 1,109104 | 0,00% |
| 2025-07-09 | 1,109062 | 0,00% |
| 2025-07-08 | 1,109021 | 0,00% |
| 2025-07-07 | 1,108979 | 0,00% |
| 2025-07-04 | 1,108849 | -0,01% |
| 2025-07-03 | 1,108807 | 0,00% |
| 2025-07-02 | 1,108765 | 0,00% |
| 2025-07-01 | 1,108723 | 0,00% |
| 2025-06-30 | 1,108682 | 0,00% |
| 2025-06-27 | 1,108559 | -0,01% |
| 2025-06-26 | 1,108517 | 0,00% |
| 2025-06-25 | 1,108475 | 0,00% |
| 2025-06-24 | 1,108433 | 0,00% |
| 2025-06-23 | 1,108391 | 0,00% |
| 2025-06-20 | 1,108267 | -0,01% |
| 2025-06-19 | 1,108225 | 0,00% |
| 2025-06-18 | 1,108184 | 0,00% |
| 2025-06-17 | 1,108142 | 0,00% |
| 2025-06-16 | 1,108100 | 0,00% |
| 2025-06-13 | 1,107977 | -0,01% |
| 2025-06-12 | 1,107936 | 0,00% |
| 2025-06-11 | 1,107894 | 0,00% |
| 2025-06-10 | 1,107845 | 0,00% |
| 2025-06-06 | 1,107647 | -0,02% |
| 2025-06-05 | 1,107598 | 0,00% |
| 2025-06-04 | 1,107548 | 0,00% |
| 2025-06-03 | 1,107499 | 0,00% |
| 2025-05-30 | 1,107304 | -0,02% |
| 2025-05-29 | 1,107255 | 0,00% |
| 2025-05-28 | 1,107206 | 0,00% |
| 2025-05-27 | 1,107157 | 0,00% |
| 2025-05-26 | 1,107110 | 0,00% |
| 2025-05-23 | 1,106962 | -0,01% |
| 2025-05-22 | 1,106913 | 0,00% |
| 2025-05-21 | 1,106864 | 0,00% |
| 2025-05-20 | 1,106814 | 0,00% |
| 2025-05-20 | 1,106765 | 0,00% |
| 2025-05-19 | 1,106765 | +0,00% |
| 2025-05-16 | 1,106619 | -0,01% |
| 2025-05-15 | 1,106570 | 0,00% |
| 2025-05-14 | 1,106521 | 0,00% |
| 2025-05-13 | 1,106471 | 0,00% |
| 2025-05-12 | 1,106422 | 0,00% |
| 2025-05-09 | 1,106276 | -0,01% |
| 2025-05-08 | 1,106226 | 0,00% |
| 2025-05-07 | 1,106177 | 0,00% |
| 2025-05-06 | 1,106128 | 0,00% |
| 2025-05-05 | 1,106079 | 0,00% |
| 2025-04-30 | 1,105835 | -0,02% |
| 2025-04-29 | 1,105786 | 0,00% |
| 2025-04-28 | 1,105737 | 0,00% |
| 2025-04-25 | 1,105591 | -0,01% |
| 2025-04-24 | 1,105542 | 0,00% |
| 2025-04-23 | 1,105493 | 0,00% |
| 2025-04-22 | 1,105436 | -0,01% |
| 2025-04-17 | 1,105152 | -0,03% |
| 2025-04-16 | 1,105097 | 0,00% |
| 2025-04-15 | 1,105041 | -0,01% |