Aktuális árfolyam
2,4367
2026-04-02
Eszközérték
5.291 M
Forint
Hozam (3 év)
+39,66%
Évesített hozam (CAGR)
+11,87%
Maximum ár
2,6388
Minimum ár
1,6748
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,436659 | +0,32% |
| 2026-04-01 | 2,428926 | +0,83% |
| 2026-03-31 | 2,408892 | +0,76% |
| 2026-03-30 | 2,390771 | +0,10% |
| 2026-03-27 | 2,388345 | -0,95% |
| 2026-03-26 | 2,411227 | -1,93% |
| 2026-03-25 | 2,458558 | +0,92% |
| 2026-03-24 | 2,436242 | -2,21% |
| 2026-03-23 | 2,491420 | +1,56% |
| 2026-03-20 | 2,453159 | -1,71% |
| 2026-03-19 | 2,495872 | -0,14% |
| 2026-03-18 | 2,499358 | -1,54% |
| 2026-03-17 | 2,538555 | +0,03% |
| 2026-03-16 | 2,537883 | +0,61% |
| 2026-03-13 | 2,522586 | +1,15% |
| 2026-03-12 | 2,493912 | -0,93% |
| 2026-03-11 | 2,517425 | +0,56% |
| 2026-03-10 | 2,503311 | -2,18% |
| 2026-03-09 | 2,559112 | +1,72% |
| 2026-03-06 | 2,515746 | +0,65% |
| 2026-03-05 | 2,499501 | -1,20% |
| 2026-03-04 | 2,529851 | +1,48% |
| 2026-03-03 | 2,492959 | +0,07% |
| 2026-03-02 | 2,491116 | +1,07% |
| 2026-02-27 | 2,464730 | -0,28% |
| 2026-02-26 | 2,471528 | -0,97% |
| 2026-02-25 | 2,495616 | +0,21% |
| 2026-02-24 | 2,490472 | +0,63% |
| 2026-02-23 | 2,474831 | -1,20% |
| 2026-02-20 | 2,504986 | +0,82% |
| 2026-02-19 | 2,484577 | +0,21% |
| 2026-02-18 | 2,479483 | +0,92% |
| 2026-02-17 | 2,456861 | +0,27% |
| 2026-02-16 | 2,450169 | -0,32% |
| 2026-02-13 | 2,458034 | -0,11% |
| 2026-02-12 | 2,460778 | -0,49% |
| 2026-02-11 | 2,472976 | -0,34% |
| 2026-02-10 | 2,481531 | -0,19% |
| 2026-02-09 | 2,486354 | +0,38% |
| 2026-02-06 | 2,476905 | +1,28% |
| 2026-02-05 | 2,445602 | -1,55% |
| 2026-02-04 | 2,484162 | -1,15% |
| 2026-02-03 | 2,513108 | +0,16% |
| 2026-02-02 | 2,509032 | +0,14% |
| 2026-01-30 | 2,505447 | -0,42% |
| 2026-01-29 | 2,515927 | -0,59% |
| 2026-01-28 | 2,530983 | -0,84% |
| 2026-01-27 | 2,552539 | +0,05% |
| 2026-01-26 | 2,551317 | -0,65% |
| 2026-01-23 | 2,567996 | -0,41% |
| 2026-01-22 | 2,578473 | +0,82% |
| 2026-01-21 | 2,557464 | +0,41% |
| 2026-01-20 | 2,546895 | -1,83% |
| 2026-01-19 | 2,594297 | -0,55% |
| 2026-01-16 | 2,608552 | +0,18% |
| 2026-01-15 | 2,603981 | +0,92% |
| 2026-01-14 | 2,580325 | -0,61% |
| 2026-01-13 | 2,596136 | -0,25% |
| 2026-01-12 | 2,602769 | +0,26% |
| 2026-01-09 | 2,595925 | +1,20% |
| 2026-01-08 | 2,565225 | -0,22% |
| 2026-01-07 | 2,570883 | +0,33% |
| 2026-01-06 | 2,562359 | +0,67% |
| 2026-01-05 | 2,545413 | +1,77% |
| 2025-12-31 | 2,501185 | -0,54% |
| 2025-12-30 | 2,514677 | -0,18% |
| 2025-12-29 | 2,519258 | -0,97% |
| 2025-12-23 | 2,543958 | +0,67% |
| 2025-12-22 | 2,527036 | +0,47% |
| 2025-12-19 | 2,515186 | +0,34% |
| 2025-12-18 | 2,506633 | +1,79% |
| 2025-12-17 | 2,462575 | -0,10% |
| 2025-12-16 | 2,464984 | -0,63% |
| 2025-12-15 | 2,480733 | +0,08% |
| 2025-12-12 | 2,478768 | -0,72% |
| 2025-12-11 | 2,496669 | -0,47% |
| 2025-12-10 | 2,508399 | +0,03% |
| 2025-12-09 | 2,507632 | +0,52% |
| 2025-12-08 | 2,494611 | -0,01% |
| 2025-12-05 | 2,494737 | +0,48% |
| 2025-12-04 | 2,482808 | +0,68% |
| 2025-12-03 | 2,466156 | -0,13% |
| 2025-12-02 | 2,469297 | +0,30% |
| 2025-12-01 | 2,461956 | -1,17% |
| 2025-11-28 | 2,490987 | +0,69% |
| 2025-11-27 | 2,473992 | -0,14% |
| 2025-11-26 | 2,477386 | +0,83% |
| 2025-11-25 | 2,457094 | +0,48% |
| 2025-11-24 | 2,445408 | +1,38% |
| 2025-11-21 | 2,412089 | -0,32% |
| 2025-11-20 | 2,419815 | -0,59% |
| 2025-11-19 | 2,434292 | -0,07% |
| 2025-11-18 | 2,436065 | -1,14% |
| 2025-11-17 | 2,464064 | -0,98% |
| 2025-11-14 | 2,488375 | -0,10% |
| 2025-11-13 | 2,490769 | -2,24% |
| 2025-11-12 | 2,547850 | +0,05% |
| 2025-11-11 | 2,546574 | +0,95% |
| 2025-11-10 | 2,522621 | +1,15% |
| 2025-11-07 | 2,493890 | -0,99% |
| 2025-11-06 | 2,518772 | -1,95% |
| 2025-11-05 | 2,568806 | -0,11% |
| 2025-11-04 | 2,571531 | -0,74% |
| 2025-11-03 | 2,590732 | +0,18% |
| 2025-10-31 | 2,585957 | +0,11% |
| 2025-10-30 | 2,583109 | -0,59% |
| 2025-10-29 | 2,598329 | +0,01% |
| 2025-10-28 | 2,597995 | +0,32% |
| 2025-10-27 | 2,589730 | +2,16% |
| 2025-10-22 | 2,535083 | -0,93% |
| 2025-10-21 | 2,558763 | +0,08% |
| 2025-10-20 | 2,556753 | +1,51% |
| 2025-10-17 | 2,518827 | -1,21% |
| 2025-10-16 | 2,549593 | -0,76% |
| 2025-10-15 | 2,569201 | -0,34% |
| 2025-10-14 | 2,577958 | +0,10% |
| 2025-10-13 | 2,575269 | +1,63% |
| 2025-10-10 | 2,534075 | -2,23% |
| 2025-10-09 | 2,591845 | -0,34% |
| 2025-10-08 | 2,600802 | +1,40% |
| 2025-10-07 | 2,564919 | +0,14% |
| 2025-10-06 | 2,561219 | +0,95% |
| 2025-10-03 | 2,537186 | +0,51% |
| 2025-10-02 | 2,524408 | +0,58% |
| 2025-10-01 | 2,509852 | +0,27% |
| 2025-09-30 | 2,502972 | -0,08% |
| 2025-09-29 | 2,504899 | +0,25% |
| 2025-09-26 | 2,498709 | +0,84% |
| 2025-09-25 | 2,477880 | -0,52% |
| 2025-09-24 | 2,490798 | +0,15% |
| 2025-09-23 | 2,486977 | -0,56% |
| 2025-09-22 | 2,500860 | +0,48% |
| 2025-09-19 | 2,488969 | +1,25% |
| 2025-09-18 | 2,458323 | +0,71% |
| 2025-09-17 | 2,441089 | -0,23% |
| 2025-09-16 | 2,446642 | -0,73% |
| 2025-09-15 | 2,464664 | +0,16% |
| 2025-09-12 | 2,460829 | -0,66% |
| 2025-09-11 | 2,477100 | +0,64% |
| 2025-09-10 | 2,461430 | +0,66% |
| 2025-09-09 | 2,445199 | +0,16% |
| 2025-09-08 | 2,441358 | +0,62% |
| 2025-09-05 | 2,426238 | -0,46% |
| 2025-09-04 | 2,437520 | +0,30% |
| 2025-09-03 | 2,430339 | +0,15% |
| 2025-09-02 | 2,426647 | -0,37% |
| 2025-09-01 | 2,435585 | -0,63% |
| 2025-08-29 | 2,451004 | -0,91% |
| 2025-08-28 | 2,473409 | +0,27% |
| 2025-08-27 | 2,466783 | 0,00% |
| 2025-08-26 | 2,466801 | +0,50% |
| 2025-08-25 | 2,454452 | -0,63% |
| 2025-08-22 | 2,469946 | +1,99% |
| 2025-08-21 | 2,421787 | +0,05% |
| 2025-08-19 | 2,420550 | -1,13% |
| 2025-08-18 | 2,448207 | +0,40% |
| 2025-08-15 | 2,438355 | -0,14% |
| 2025-08-14 | 2,441788 | +0,33% |
| 2025-08-13 | 2,433876 | -0,50% |
| 2025-08-12 | 2,446161 | +1,21% |
| 2025-08-11 | 2,416979 | -0,64% |
| 2025-08-08 | 2,432526 | +0,38% |
| 2025-08-07 | 2,423294 | -1,08% |
| 2025-08-06 | 2,449644 | +0,17% |
| 2025-08-05 | 2,445443 | +0,45% |
| 2025-08-04 | 2,434451 | +0,08% |
| 2025-08-01 | 2,432441 | -2,00% |
| 2025-07-31 | 2,482172 | +0,68% |
| 2025-07-30 | 2,465410 | -0,03% |
| 2025-07-29 | 2,466237 | +0,93% |
| 2025-07-28 | 2,443429 | +0,48% |
| 2025-07-25 | 2,431659 | -0,31% |
| 2025-07-24 | 2,439299 | -0,12% |
| 2025-07-23 | 2,442284 | +0,66% |
| 2025-07-22 | 2,426184 | -0,80% |
| 2025-07-21 | 2,445776 | +0,25% |
| 2025-07-18 | 2,439763 | -0,16% |
| 2025-07-17 | 2,443785 | +1,18% |
| 2025-07-16 | 2,415227 | +0,17% |
| 2025-07-15 | 2,411023 | -0,01% |
| 2025-07-14 | 2,411351 | +0,40% |
| 2025-07-11 | 2,401636 | -0,22% |
| 2025-07-10 | 2,406874 | -0,45% |
| 2025-07-09 | 2,417873 | +0,90% |
| 2025-07-08 | 2,396267 | -0,39% |
| 2025-07-07 | 2,405601 | +0,45% |
| 2025-07-04 | 2,394717 | -0,48% |
| 2025-07-03 | 2,406279 | +1,01% |
| 2025-07-02 | 2,382231 | +0,25% |
| 2025-07-01 | 2,376261 | -0,95% |
| 2025-06-30 | 2,399043 | +0,11% |
| 2025-06-27 | 2,396487 | +0,56% |
| 2025-06-26 | 2,383148 | -0,27% |
| 2025-06-25 | 2,389528 | -0,46% |
| 2025-06-24 | 2,400553 | +0,20% |
| 2025-06-23 | 2,395664 | +0,79% |
| 2025-06-20 | 2,376934 | -0,15% |
| 2025-06-19 | 2,380488 | -0,73% |
| 2025-06-18 | 2,398087 | +0,52% |
| 2025-06-17 | 2,385581 | -0,27% |
| 2025-06-16 | 2,392039 | +0,45% |
| 2025-06-13 | 2,381290 | -0,40% |
| 2025-06-12 | 2,390738 | -0,80% |
| 2025-06-11 | 2,409982 | -0,08% |
| 2025-06-10 | 2,412009 | -0,39% |
| 2025-06-06 | 2,421546 | +0,47% |
| 2025-06-05 | 2,410114 | +0,05% |
| 2025-06-04 | 2,408814 | +0,54% |
| 2025-06-03 | 2,395933 | +0,82% |
| 2025-06-02 | 2,376549 | -0,65% |
| 2025-05-30 | 2,392182 | -0,46% |
| 2025-05-29 | 2,403263 | +0,57% |
| 2025-05-28 | 2,389694 | -0,65% |
| 2025-05-27 | 2,405349 | +2,29% |
| 2025-05-26 | 2,351471 | +0,06% |
| 2025-05-23 | 2,349999 | -0,45% |
| 2025-05-22 | 2,360617 | -0,32% |
| 2025-05-21 | 2,368122 | -1,13% |
| 2025-05-20 | 2,395295 | +0,05% |
| 2025-05-19 | 2,394020 | -0,32% |
| 2025-05-16 | 2,401662 | +0,66% |
| 2025-05-15 | 2,385815 | +0,06% |
| 2025-05-14 | 2,384483 | -1,11% |
| 2025-05-13 | 2,411155 | +0,98% |
| 2025-05-12 | 2,387745 | +3,23% |
| 2025-05-09 | 2,313064 | +0,02% |
| 2025-05-08 | 2,312672 | +1,31% |
| 2025-05-07 | 2,282822 | -0,43% |
| 2025-05-06 | 2,292742 | -0,04% |
| 2025-05-05 | 2,293700 | +2,42% |
| 2025-04-30 | 2,239517 | +0,18% |
| 2025-04-29 | 2,235439 | +0,11% |
| 2025-04-28 | 2,232958 | -0,26% |
| 2025-04-25 | 2,238775 | +0,72% |
| 2025-04-24 | 2,222862 | +1,29% |
| 2025-04-23 | 2,194608 | +2,48% |
| 2025-04-22 | 2,141525 | -0,35% |
| 2025-04-17 | 2,149120 | -0,81% |
| 2025-04-16 | 2,166592 | -1,62% |
| 2025-04-15 | 2,202226 | +0,70% |
| 2025-04-14 | 2,186925 | +2,38% |
| 2025-04-11 | 2,136011 | -1,12% |
| 2025-04-10 | 2,160117 | +0,35% |
| 2025-04-09 | 2,152504 | +1,64% |
| 2025-04-08 | 2,117793 | +1,71% |
| 2025-04-07 | 2,082091 | -1,29% |
| 2025-04-04 | 2,109403 | -3,93% |
| 2025-04-03 | 2,195623 | -5,21% |
| 2025-04-02 | 2,316403 | +0,05% |
| 2025-04-01 | 2,315193 | +1,26% |
| 2025-03-31 | 2,286294 | -1,09% |
| 2025-03-28 | 2,311463 | -1,42% |
| 2025-03-27 | 2,344862 | -0,25% |
| 2025-03-26 | 2,350634 | -0,66% |
| 2025-03-25 | 2,366219 | +0,60% |
| 2025-03-24 | 2,352127 | +1,14% |
| 2025-03-21 | 2,325639 | -0,08% |
| 2025-03-20 | 2,327441 | +0,22% |
| 2025-03-19 | 2,322231 | +1,37% |
| 2025-03-18 | 2,290865 | -1,28% |
| 2025-03-17 | 2,320575 | +0,34% |
| 2025-03-14 | 2,312677 | +1,92% |
| 2025-03-13 | 2,269156 | -1,23% |
| 2025-03-12 | 2,297495 | +0,82% |
| 2025-03-11 | 2,278837 | -0,71% |
| 2025-03-10 | 2,295121 | -1,49% |
| 2025-03-07 | 2,329847 | -1,79% |
| 2025-03-06 | 2,372193 | -0,55% |
| 2025-03-05 | 2,385349 | -0,40% |
| 2025-03-04 | 2,395013 | -3,37% |
| 2025-03-03 | 2,478627 | -0,13% |
| 2025-02-28 | 2,481963 | +0,75% |
| 2025-02-27 | 2,463584 | -1,10% |
| 2025-02-26 | 2,490942 | +0,78% |
| 2025-02-25 | 2,471774 | -1,25% |
| 2025-02-24 | 2,503118 | -1,47% |
| 2025-02-21 | 2,540591 | -0,61% |
| 2025-02-20 | 2,556201 | -0,56% |
| 2025-02-19 | 2,570679 | -0,10% |
| 2025-02-18 | 2,573173 | -0,01% |
| 2025-02-17 | 2,573392 | +0,54% |
| 2025-02-14 | 2,559616 | -0,30% |
| 2025-02-13 | 2,567440 | +0,39% |
| 2025-02-12 | 2,557350 | -1,19% |
| 2025-02-11 | 2,588037 | -0,57% |
| 2025-02-10 | 2,602824 | +1,14% |
| 2025-02-07 | 2,573413 | -1,36% |
| 2025-02-06 | 2,609003 | +1,08% |
| 2025-02-05 | 2,581188 | -0,52% |
| 2025-02-04 | 2,594621 | -0,63% |
| 2025-02-03 | 2,611043 | +0,41% |
| 2025-01-31 | 2,600265 | +0,44% |
| 2025-01-30 | 2,588978 | +0,37% |
| 2025-01-29 | 2,579359 | +0,18% |
| 2025-01-28 | 2,574615 | +1,35% |
| 2025-01-27 | 2,540216 | -1,86% |
| 2025-01-24 | 2,588416 | -0,82% |
| 2025-01-23 | 2,609718 | +0,17% |
| 2025-01-22 | 2,605374 | +0,13% |
| 2025-01-21 | 2,601941 | +0,04% |
| 2025-01-20 | 2,600795 | -0,17% |
| 2025-01-17 | 2,605208 | +1,17% |
| 2025-01-16 | 2,575049 | +0,60% |
| 2025-01-15 | 2,559775 | +1,02% |
| 2025-01-14 | 2,533819 | -0,54% |
| 2025-01-13 | 2,547484 | +0,55% |
| 2025-01-10 | 2,533588 | -1,53% |
| 2025-01-09 | 2,572904 | -0,15% |
| 2025-01-08 | 2,576737 | +0,25% |
| 2025-01-07 | 2,570408 | -1,46% |
| 2025-01-06 | 2,608377 | +0,62% |
| 2025-01-03 | 2,592384 | +1,98% |
| 2025-01-02 | 2,542039 | +1,11% |
| 2024-12-31 | 2,514197 | -0,30% |
| 2024-12-30 | 2,521701 | -1,90% |
| 2024-12-23 | 2,570453 | +0,00% |
| 2024-12-20 | 2,570379 | +0,80% |
| 2024-12-19 | 2,549999 | +0,38% |
| 2024-12-18 | 2,540379 | -1,27% |
| 2024-12-17 | 2,573106 | -0,20% |
| 2024-12-16 | 2,578176 | -0,14% |
| 2024-12-13 | 2,581797 | -0,26% |
| 2024-12-12 | 2,588596 | -0,61% |
| 2024-12-11 | 2,604500 | +1,03% |
| 2024-12-10 | 2,577968 | -0,53% |
| 2024-12-09 | 2,591803 | -1,18% |
| 2024-12-06 | 2,622780 | -0,01% |
| 2024-12-05 | 2,623169 | -0,59% |
| 2024-12-04 | 2,638839 | +1,01% |
| 2024-12-03 | 2,612438 | +0,14% |
| 2024-12-02 | 2,608778 | +0,94% |
| 2024-11-29 | 2,584582 | +0,01% |
| 2024-11-28 | 2,584203 | +1,00% |
| 2024-11-27 | 2,558527 | -0,52% |
| 2024-11-26 | 2,571928 | -0,19% |
| 2024-11-25 | 2,576717 | -0,04% |
| 2024-11-22 | 2,577710 | +1,45% |
| 2024-11-21 | 2,540850 | +1,82% |
| 2024-11-20 | 2,495501 | +0,48% |
| 2024-11-19 | 2,483543 | -0,27% |
| 2024-11-18 | 2,490280 | +1,29% |
| 2024-11-15 | 2,458549 | -2,19% |
| 2024-11-14 | 2,513570 | +0,18% |
| 2024-11-13 | 2,509128 | -0,12% |
| 2024-11-12 | 2,512207 | +0,18% |
| 2024-11-11 | 2,507652 | +1,90% |
| 2024-11-08 | 2,460946 | -0,43% |
| 2024-11-07 | 2,471499 | +0,37% |
| 2024-11-06 | 2,462456 | +3,52% |
| 2024-11-05 | 2,378823 | +1,21% |
| 2024-11-04 | 2,350308 | -0,19% |
| 2024-10-31 | 2,354685 | -1,47% |
| 2024-10-30 | 2,389865 | -0,04% |
| 2024-10-29 | 2,390907 | -0,01% |
| 2024-10-28 | 2,391043 | +0,50% |
| 2024-10-25 | 2,379209 | +0,45% |
| 2024-10-24 | 2,368593 | -0,08% |
| 2024-10-22 | 2,370475 | -0,23% |
| 2024-10-21 | 2,375877 | -0,19% |
| 2024-10-18 | 2,380390 | -0,05% |
| 2024-10-17 | 2,381583 | +0,88% |
| 2024-10-16 | 2,360869 | +0,51% |
| 2024-10-15 | 2,348775 | -0,60% |
| 2024-10-14 | 2,362978 | +0,76% |
| 2024-10-11 | 2,345160 | +0,78% |
| 2024-10-10 | 2,327076 | +0,07% |
| 2024-10-09 | 2,325349 | +0,70% |
| 2024-10-08 | 2,309286 | +0,07% |
| 2024-10-07 | 2,307644 | -0,11% |
| 2024-10-04 | 2,310123 | +1,30% |
| 2024-10-03 | 2,280385 | +0,13% |
| 2024-10-02 | 2,277508 | +0,84% |
| 2024-10-01 | 2,258496 | +0,02% |
| 2024-09-30 | 2,258110 | -0,61% |
| 2024-09-27 | 2,271939 | +0,25% |
| 2024-09-26 | 2,266368 | +1,30% |
| 2024-09-25 | 2,237176 | -0,41% |
| 2024-09-24 | 2,246360 | +0,30% |
| 2024-09-23 | 2,239606 | +0,98% |
| 2024-09-20 | 2,217929 | -0,59% |
| 2024-09-19 | 2,231113 | +1,58% |
| 2024-09-18 | 2,196396 | -0,39% |
| 2024-09-17 | 2,205052 | +0,29% |
| 2024-09-16 | 2,198665 | -0,60% |
| 2024-09-13 | 2,212038 | -0,05% |
| 2024-09-12 | 2,213175 | +1,52% |
| 2024-09-11 | 2,179960 | +0,42% |
| 2024-09-10 | 2,170841 | +0,83% |
| 2024-09-09 | 2,153030 | +1,69% |
| 2024-09-06 | 2,117273 | -1,36% |
| 2024-09-05 | 2,146526 | -1,13% |
| 2024-09-04 | 2,171147 | -0,51% |
| 2024-09-03 | 2,182220 | -1,65% |
| 2024-09-02 | 2,218789 | +0,36% |
| 2024-08-30 | 2,210758 | +0,24% |
| 2024-08-29 | 2,205468 | +0,67% |
| 2024-08-28 | 2,190732 | -0,49% |
| 2024-08-27 | 2,201424 | -0,23% |
| 2024-08-26 | 2,206478 | -0,38% |
| 2024-08-23 | 2,214806 | +1,18% |
| 2024-08-22 | 2,188870 | -0,52% |
| 2024-08-21 | 2,200309 | -0,48% |
| 2024-08-16 | 2,210954 | +0,63% |
| 2024-08-15 | 2,197009 | +2,06% |
| 2024-08-14 | 2,152718 | +0,00% |
| 2024-08-13 | 2,152674 | +1,44% |
| 2024-08-12 | 2,122067 | -0,37% |
| 2024-08-09 | 2,129853 | +0,23% |
| 2024-08-08 | 2,125036 | +0,79% |
| 2024-08-07 | 2,108290 | +0,86% |
| 2024-08-06 | 2,090284 | +0,85% |
| 2024-08-05 | 2,072727 | -3,27% |
| 2024-08-02 | 2,142688 | -3,01% |
| 2024-08-01 | 2,209202 | -1,53% |
| 2024-07-31 | 2,243536 | +2,35% |
| 2024-07-30 | 2,192045 | +0,30% |
| 2024-07-29 | 2,185380 | -0,08% |
| 2024-07-26 | 2,187179 | +0,12% |
| 2024-07-25 | 2,184479 | -0,30% |
| 2024-07-24 | 2,191147 | -1,37% |
| 2024-07-23 | 2,221568 | +0,64% |
| 2024-07-22 | 2,207550 | +0,49% |
| 2024-07-19 | 2,196686 | -0,34% |
| 2024-07-18 | 2,204080 | -1,05% |
| 2024-07-17 | 2,227565 | -1,92% |
| 2024-07-16 | 2,271118 | +0,15% |
| 2024-07-15 | 2,267794 | -0,44% |
| 2024-07-12 | 2,277728 | +0,20% |
| 2024-07-11 | 2,273211 | -0,22% |
| 2024-07-10 | 2,278194 | +0,18% |
| 2024-07-09 | 2,274062 | +0,56% |
| 2024-07-08 | 2,261344 | +0,42% |
| 2024-07-05 | 2,251800 | -0,05% |
| 2024-07-04 | 2,252926 | -0,47% |
| 2024-07-03 | 2,263665 | +0,26% |
| 2024-07-02 | 2,257794 | +1,16% |
| 2024-07-01 | 2,231952 | -1,19% |
| 2024-06-28 | 2,258887 | -0,43% |
| 2024-06-27 | 2,268668 | +0,23% |
| 2024-06-26 | 2,263426 | +0,71% |
| 2024-06-25 | 2,247360 | -0,09% |
| 2024-06-24 | 2,249493 | -0,84% |
| 2024-06-21 | 2,268564 | +0,13% |
| 2024-06-20 | 2,265612 | +0,27% |
| 2024-06-19 | 2,259525 | -0,19% |
| 2024-06-18 | 2,263748 | +0,45% |
| 2024-06-17 | 2,253526 | -0,24% |
| 2024-06-14 | 2,259020 | +1,20% |
| 2024-06-13 | 2,232293 | -0,56% |
| 2024-06-12 | 2,244769 | +1,25% |
| 2024-06-11 | 2,217108 | +0,42% |
| 2024-06-10 | 2,207922 | +1,88% |
| 2024-06-07 | 2,167233 | -0,85% |
| 2024-06-06 | 2,185874 | +0,23% |
| 2024-06-05 | 2,180952 | +1,54% |
| 2024-06-04 | 2,147969 | -0,34% |
| 2024-06-03 | 2,155252 | +0,92% |
| 2024-05-31 | 2,135671 | +0,02% |
| 2024-05-30 | 2,135203 | +0,37% |
| 2024-05-29 | 2,127230 | -0,48% |
| 2024-05-28 | 2,137478 | -0,19% |
| 2024-05-27 | 2,141596 | -0,40% |
| 2024-05-24 | 2,150163 | -0,16% |
| 2024-05-23 | 2,153626 | -0,02% |
| 2024-05-22 | 2,154052 | +0,02% |
| 2024-05-21 | 2,153529 | -0,22% |
| 2024-05-17 | 2,158299 | +0,54% |
| 2024-05-16 | 2,146727 | -0,28% |
| 2024-05-15 | 2,152720 | +0,70% |
| 2024-05-14 | 2,137714 | +0,20% |
| 2024-05-13 | 2,133532 | -0,06% |
| 2024-05-10 | 2,134916 | -0,26% |
| 2024-05-09 | 2,140446 | +0,13% |
| 2024-05-08 | 2,137689 | -0,05% |
| 2024-05-07 | 2,138751 | +0,80% |
| 2024-05-06 | 2,121710 | +0,48% |
| 2024-05-03 | 2,111568 | +0,97% |
| 2024-05-02 | 2,091360 | -0,05% |
| 2024-04-30 | 2,092454 | -1,34% |
| 2024-04-29 | 2,120846 | +0,41% |
| 2024-04-26 | 2,112275 | +1,45% |
| 2024-04-25 | 2,082077 | -1,35% |
| 2024-04-24 | 2,110661 | -0,46% |
| 2024-04-23 | 2,120389 | +1,32% |
| 2024-04-22 | 2,092842 | +0,30% |
| 2024-04-19 | 2,086668 | -0,62% |
| 2024-04-18 | 2,099624 | -0,12% |
| 2024-04-17 | 2,102060 | -1,10% |
| 2024-04-16 | 2,125507 | -0,22% |
| 2024-04-15 | 2,130113 | -0,73% |
| 2024-04-12 | 2,145688 | +0,25% |
| 2024-04-11 | 2,140274 | +1,03% |
| 2024-04-10 | 2,118464 | -0,08% |
| 2024-04-09 | 2,120119 | -0,97% |
| 2024-04-08 | 2,140855 | +0,17% |
| 2024-04-05 | 2,137216 | -0,30% |
| 2024-04-04 | 2,143609 | -1,52% |
| 2024-04-03 | 2,176757 | -0,19% |
| 2024-04-02 | 2,180969 | -1,16% |
| 2024-03-28 | 2,206520 | +1,10% |
| 2024-03-27 | 2,182524 | -0,17% |
| 2024-03-26 | 2,186179 | -0,33% |
| 2024-03-25 | 2,193394 | -0,30% |
| 2024-03-22 | 2,199947 | +1,06% |
| 2024-03-21 | 2,176946 | +0,33% |
| 2024-03-20 | 2,169890 | +0,38% |
| 2024-03-19 | 2,161748 | +0,86% |
| 2024-03-18 | 2,143335 | +0,18% |
| 2024-03-14 | 2,139415 | -1,60% |
| 2024-03-13 | 2,174112 | +0,44% |
| 2024-03-12 | 2,164498 | +1,37% |
| 2024-03-11 | 2,135220 | -0,57% |
| 2024-03-08 | 2,147549 | -0,65% |
| 2024-03-07 | 2,161531 | +1,06% |
| 2024-03-06 | 2,138873 | +0,06% |
| 2024-03-05 | 2,137642 | -0,91% |
| 2024-03-04 | 2,157363 | -0,10% |
| 2024-03-01 | 2,159541 | +1,20% |
| 2024-02-29 | 2,134006 | +0,66% |
| 2024-02-28 | 2,120009 | +0,59% |
| 2024-02-27 | 2,107571 | +0,09% |
| 2024-02-26 | 2,105704 | +0,02% |
| 2024-02-23 | 2,105204 | +0,81% |
| 2024-02-22 | 2,088329 | +1,58% |
| 2024-02-21 | 2,055826 | -0,94% |
| 2024-02-20 | 2,075316 | -1,15% |
| 2024-02-19 | 2,099551 | -0,32% |
| 2024-02-16 | 2,106338 | -0,33% |
| 2024-02-15 | 2,113235 | +0,52% |
| 2024-02-14 | 2,102263 | +1,49% |
| 2024-02-13 | 2,071424 | -1,88% |
| 2024-02-12 | 2,111162 | +0,04% |
| 2024-02-09 | 2,110220 | +1,10% |
| 2024-02-08 | 2,087223 | +0,12% |
| 2024-02-07 | 2,084707 | +0,65% |
| 2024-02-06 | 2,071344 | +1,17% |
| 2024-02-05 | 2,047478 | +1,05% |
| 2024-02-02 | 2,026192 | +0,46% |
| 2024-02-01 | 2,016926 | +0,63% |
| 2024-01-31 | 2,004338 | -2,21% |
| 2024-01-30 | 2,049675 | +0,22% |
| 2024-01-29 | 2,045153 | +1,40% |
| 2024-01-26 | 2,016818 | +0,65% |
| 2024-01-25 | 2,003869 | +0,15% |
| 2024-01-24 | 2,000887 | +0,97% |
| 2024-01-23 | 1,981693 | +0,58% |
| 2024-01-22 | 1,970219 | +0,63% |
| 2024-01-19 | 1,957965 | +1,03% |
| 2024-01-18 | 1,938089 | +1,25% |
| 2024-01-17 | 1,914162 | -0,74% |
| 2024-01-16 | 1,928525 | +0,28% |
| 2024-01-15 | 1,923180 | +0,21% |
| 2024-01-12 | 1,919116 | +0,72% |
| 2024-01-11 | 1,905304 | 0,00% |
| 2024-01-10 | 1,905388 | +0,53% |
| 2024-01-09 | 1,895271 | +0,58% |
| 2024-01-08 | 1,884302 | +0,86% |
| 2024-01-05 | 1,868280 | -0,14% |
| 2024-01-04 | 1,870824 | -0,67% |
| 2024-01-03 | 1,883450 | -0,91% |
| 2024-01-02 | 1,900684 | -1,25% |
| 2023-12-29 | 1,924694 | +0,75% |
| 2023-12-28 | 1,910403 | -0,42% |
| 2023-12-27 | 1,918525 | +0,21% |
| 2023-12-22 | 1,914550 | -0,61% |
| 2023-12-21 | 1,926352 | -0,22% |
| 2023-12-20 | 1,930595 | -0,25% |
| 2023-12-19 | 1,935527 | +0,32% |
| 2023-12-18 | 1,929339 | +1,43% |
| 2023-12-15 | 1,902185 | +0,09% |
| 2023-12-14 | 1,900421 | -0,45% |
| 2023-12-13 | 1,909050 | +0,33% |
| 2023-12-12 | 1,902735 | +0,62% |
| 2023-12-11 | 1,890998 | +0,11% |
| 2023-12-08 | 1,888841 | +1,06% |
| 2023-12-07 | 1,869069 | +0,34% |
| 2023-12-06 | 1,862676 | +0,64% |
| 2023-12-05 | 1,850865 | +0,47% |
| 2023-12-04 | 1,842166 | -0,33% |
| 2023-12-01 | 1,848210 | +1,07% |
| 2023-11-30 | 1,828565 | +0,87% |
| 2023-11-29 | 1,812725 | -0,60% |
| 2023-11-28 | 1,823613 | -0,05% |
| 2023-11-27 | 1,824554 | -0,54% |
| 2023-11-24 | 1,834373 | +0,23% |
| 2023-11-23 | 1,830120 | -0,52% |
| 2023-11-22 | 1,839741 | +1,03% |
| 2023-11-21 | 1,820916 | -0,06% |
| 2023-11-20 | 1,821941 | +0,63% |
| 2023-11-17 | 1,810450 | +0,77% |
| 2023-11-16 | 1,796544 | -0,88% |
| 2023-11-15 | 1,812438 | -0,59% |
| 2023-11-14 | 1,823154 | +1,96% |
| 2023-11-13 | 1,788042 | +0,55% |
| 2023-11-10 | 1,778273 | -0,49% |
| 2023-11-09 | 1,787087 | -0,20% |
| 2023-11-08 | 1,790591 | -0,11% |
| 2023-11-07 | 1,792489 | +0,73% |
| 2023-11-06 | 1,779428 | -1,26% |
| 2023-11-03 | 1,802050 | +1,06% |
| 2023-11-02 | 1,783128 | +3,06% |
| 2023-10-31 | 1,730236 | -0,01% |
| 2023-10-30 | 1,730362 | +0,03% |
| 2023-10-27 | 1,729776 | -0,50% |
| 2023-10-26 | 1,738529 | -1,36% |
| 2023-10-25 | 1,762559 | +0,36% |
| 2023-10-24 | 1,756172 | -0,19% |
| 2023-10-20 | 1,759461 | -2,55% |
| 2023-10-19 | 1,805505 | +0,04% |
| 2023-10-18 | 1,804866 | -2,38% |
| 2023-10-17 | 1,848889 | -0,22% |
| 2023-10-16 | 1,852937 | +0,87% |
| 2023-10-13 | 1,837037 | -0,49% |
| 2023-10-12 | 1,846156 | -0,42% |
| 2023-10-11 | 1,853914 | -0,21% |
| 2023-10-10 | 1,857892 | +1,08% |
| 2023-10-09 | 1,838117 | +0,40% |
| 2023-10-06 | 1,830841 | +0,66% |
| 2023-10-05 | 1,818897 | -0,35% |
| 2023-10-04 | 1,825198 | +0,52% |
| 2023-10-03 | 1,815808 | -1,04% |
| 2023-10-02 | 1,834841 | -1,00% |
| 2023-09-29 | 1,853338 | -0,98% |
| 2023-09-28 | 1,871653 | +2,14% |
| 2023-09-27 | 1,832372 | -0,12% |
| 2023-09-26 | 1,834495 | -0,90% |
| 2023-09-25 | 1,851237 | +0,78% |
| 2023-09-22 | 1,836855 | +0,51% |
| 2023-09-21 | 1,827559 | -1,26% |
| 2023-09-20 | 1,850855 | -0,10% |
| 2023-09-19 | 1,852675 | -0,70% |
| 2023-09-18 | 1,865733 | -0,33% |
| 2023-09-15 | 1,871964 | -0,14% |
| 2023-09-14 | 1,874633 | +0,58% |
| 2023-09-13 | 1,863814 | -0,73% |
| 2023-09-12 | 1,877586 | +0,50% |
| 2023-09-11 | 1,868165 | +0,15% |
| 2023-09-08 | 1,865290 | -1,45% |
| 2023-09-07 | 1,892773 | +0,42% |
| 2023-09-06 | 1,884828 | +0,08% |
| 2023-09-05 | 1,883349 | +0,59% |
| 2023-09-04 | 1,872297 | -0,07% |
| 2023-09-01 | 1,873608 | +1,43% |
| 2023-08-31 | 1,847132 | -0,07% |
| 2023-08-30 | 1,848516 | -0,48% |
| 2023-08-29 | 1,857452 | +1,48% |
| 2023-08-28 | 1,830393 | +0,39% |
| 2023-08-25 | 1,823267 | +0,30% |
| 2023-08-24 | 1,817823 | -1,01% |
| 2023-08-23 | 1,836449 | +1,55% |
| 2023-08-22 | 1,808355 | +0,25% |
| 2023-08-21 | 1,803811 | -0,10% |
| 2023-08-18 | 1,805553 | -1,57% |
| 2023-08-17 | 1,834363 | -0,22% |
| 2023-08-16 | 1,838328 | -1,03% |
| 2023-08-15 | 1,857399 | +0,69% |
| 2023-08-14 | 1,844592 | +0,12% |
| 2023-08-11 | 1,842322 | -1,25% |
| 2023-08-10 | 1,865707 | -0,20% |
| 2023-08-09 | 1,869448 | +0,31% |
| 2023-08-08 | 1,863603 | -1,62% |
| 2023-08-07 | 1,894226 | -0,78% |
| 2023-08-04 | 1,909125 | -0,01% |
| 2023-08-03 | 1,909312 | +0,66% |
| 2023-08-02 | 1,896811 | -1,88% |
| 2023-08-01 | 1,933126 | +0,91% |
| 2023-07-31 | 1,915608 | +0,33% |
| 2023-07-28 | 1,909260 | +2,84% |
| 2023-07-27 | 1,856591 | -0,89% |
| 2023-07-26 | 1,873205 | +0,53% |
| 2023-07-25 | 1,863266 | +0,28% |
| 2023-07-24 | 1,858061 | -0,10% |
| 2023-07-21 | 1,859963 | +0,63% |
| 2023-07-20 | 1,848389 | +0,59% |
| 2023-07-19 | 1,837571 | +0,50% |
| 2023-07-18 | 1,828467 | +0,80% |
| 2023-07-17 | 1,813903 | -0,37% |
| 2023-07-14 | 1,820581 | -0,77% |
| 2023-07-13 | 1,834790 | -0,57% |
| 2023-07-12 | 1,845238 | +0,55% |
| 2023-07-11 | 1,835188 | -0,55% |
| 2023-07-10 | 1,845253 | -1,21% |
| 2023-07-07 | 1,867836 | +2,10% |
| 2023-07-06 | 1,829436 | -0,74% |
| 2023-07-05 | 1,843099 | +0,31% |
| 2023-07-04 | 1,837438 | +0,37% |
| 2023-07-03 | 1,830703 | +0,61% |
| 2023-06-30 | 1,819633 | +1,76% |
| 2023-06-29 | 1,788143 | +0,44% |
| 2023-06-28 | 1,780356 | +0,94% |
| 2023-06-27 | 1,763819 | +0,11% |
| 2023-06-26 | 1,761803 | -0,80% |
| 2023-06-23 | 1,775925 | +0,24% |
| 2023-06-22 | 1,771646 | -0,87% |
| 2023-06-21 | 1,787242 | -0,94% |
| 2023-06-20 | 1,804282 | -0,92% |
| 2023-06-19 | 1,820973 | -0,40% |
| 2023-06-16 | 1,828208 | -0,51% |
| 2023-06-15 | 1,837529 | +0,79% |
| 2023-06-14 | 1,823104 | +0,67% |
| 2023-06-13 | 1,810980 | +1,51% |
| 2023-06-12 | 1,784064 | +0,54% |
| 2023-06-09 | 1,774566 | -0,05% |
| 2023-06-08 | 1,775476 | -0,17% |
| 2023-06-07 | 1,778411 | -0,22% |
| 2023-06-06 | 1,782321 | +0,47% |
| 2023-06-05 | 1,773963 | -0,07% |
| 2023-06-02 | 1,775264 | +1,47% |
| 2023-06-01 | 1,749465 | +1,07% |
| 2023-05-31 | 1,730860 | -0,91% |
| 2023-05-30 | 1,746736 | -0,22% |
| 2023-05-26 | 1,750618 | +0,79% |
| 2023-05-25 | 1,736940 | +0,38% |
| 2023-05-24 | 1,730344 | -2,18% |
| 2023-05-23 | 1,768943 | -0,17% |
| 2023-05-22 | 1,771893 | -0,11% |
| 2023-05-19 | 1,773808 | +1,32% |
| 2023-05-18 | 1,750712 | +2,17% |
| 2023-05-17 | 1,713561 | +0,53% |
| 2023-05-16 | 1,704489 | -0,67% |
| 2023-05-15 | 1,715999 | +0,44% |
| 2023-05-12 | 1,708466 | +0,32% |
| 2023-05-11 | 1,703063 | -0,14% |
| 2023-05-10 | 1,705477 | +0,16% |
| 2023-05-09 | 1,702672 | 0,00% |
| 2023-05-08 | 1,702719 | +0,01% |
| 2023-05-05 | 1,702605 | +1,66% |
| 2023-05-04 | 1,674836 | -1,03% |
| 2023-05-03 | 1,692267 | +0,68% |
| 2023-05-02 | 1,680859 | -1,46% |
| 2023-04-28 | 1,705731 | +0,90% |
| 2023-04-27 | 1,690489 | -0,13% |
| 2023-04-26 | 1,692640 | -1,16% |
| 2023-04-25 | 1,712520 | -1,19% |
| 2023-04-24 | 1,733083 | -0,71% |
| 2023-04-21 | 1,745485 | -0,47% |
| 2023-04-20 | 1,753659 | -0,06% |
| 2023-04-19 | 1,754759 | +1,34% |
| 2023-04-18 | 1,731560 | -0,27% |
| 2023-04-17 | 1,736276 | +0,82% |
| 2023-04-14 | 1,722176 | -0,71% |
| 2023-04-13 | 1,734446 | -0,04% |
| 2023-04-12 | 1,735200 | -0,54% |
| 2023-04-11 | 1,744665 | – |