Aktuális árfolyam
2,4367
2026-04-02
Eszközérték
5.291 M
Forint
Hozam (1 hónap)
-4,78%
Évesített hozam (CAGR)
-52,56%
Maximum ár
2,5591
Minimum ár
2,3883
Volatilitás
19,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,436659 | +0,32% |
| 2026-04-01 | 2,428926 | +0,83% |
| 2026-03-31 | 2,408892 | +0,76% |
| 2026-03-30 | 2,390771 | +0,10% |
| 2026-03-27 | 2,388345 | -0,95% |
| 2026-03-26 | 2,411227 | -1,93% |
| 2026-03-25 | 2,458558 | +0,92% |
| 2026-03-24 | 2,436242 | -2,21% |
| 2026-03-23 | 2,491420 | +1,56% |
| 2026-03-20 | 2,453159 | -1,71% |
| 2026-03-19 | 2,495872 | -0,14% |
| 2026-03-18 | 2,499358 | -1,54% |
| 2026-03-17 | 2,538555 | +0,03% |
| 2026-03-16 | 2,537883 | +0,61% |
| 2026-03-13 | 2,522586 | +1,15% |
| 2026-03-12 | 2,493912 | -0,93% |
| 2026-03-11 | 2,517425 | +0,56% |
| 2026-03-10 | 2,503311 | -2,18% |
| 2026-03-09 | 2,559112 | – |