Aktuális árfolyam
2,4367
2026-04-02
Eszközérték
5.291 M
Forint
Hozam (1 év)
+15,06%
Évesített hozam (CAGR)
+15,33%
Maximum ár
2,6086
Minimum ár
2,1178
Volatilitás
14,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,436659 | +0,32% |
| 2026-04-01 | 2,428926 | +0,83% |
| 2026-03-31 | 2,408892 | +0,76% |
| 2026-03-30 | 2,390771 | +0,10% |
| 2026-03-27 | 2,388345 | -0,95% |
| 2026-03-26 | 2,411227 | -1,93% |
| 2026-03-25 | 2,458558 | +0,92% |
| 2026-03-24 | 2,436242 | -2,21% |
| 2026-03-23 | 2,491420 | +1,56% |
| 2026-03-20 | 2,453159 | -1,71% |
| 2026-03-19 | 2,495872 | -0,14% |
| 2026-03-18 | 2,499358 | -1,54% |
| 2026-03-17 | 2,538555 | +0,03% |
| 2026-03-16 | 2,537883 | +0,61% |
| 2026-03-13 | 2,522586 | +1,15% |
| 2026-03-12 | 2,493912 | -0,93% |
| 2026-03-11 | 2,517425 | +0,56% |
| 2026-03-10 | 2,503311 | -2,18% |
| 2026-03-09 | 2,559112 | +1,72% |
| 2026-03-06 | 2,515746 | +0,65% |
| 2026-03-05 | 2,499501 | -1,20% |
| 2026-03-04 | 2,529851 | +1,48% |
| 2026-03-03 | 2,492959 | +0,07% |
| 2026-03-02 | 2,491116 | +1,07% |
| 2026-02-27 | 2,464730 | -0,28% |
| 2026-02-26 | 2,471528 | -0,97% |
| 2026-02-25 | 2,495616 | +0,21% |
| 2026-02-24 | 2,490472 | +0,63% |
| 2026-02-23 | 2,474831 | -1,20% |
| 2026-02-20 | 2,504986 | +0,82% |
| 2026-02-19 | 2,484577 | +0,21% |
| 2026-02-18 | 2,479483 | +0,92% |
| 2026-02-17 | 2,456861 | +0,27% |
| 2026-02-16 | 2,450169 | -0,32% |
| 2026-02-13 | 2,458034 | -0,11% |
| 2026-02-12 | 2,460778 | -0,49% |
| 2026-02-11 | 2,472976 | -0,34% |
| 2026-02-10 | 2,481531 | -0,19% |
| 2026-02-09 | 2,486354 | +0,38% |
| 2026-02-06 | 2,476905 | +1,28% |
| 2026-02-05 | 2,445602 | -1,55% |
| 2026-02-04 | 2,484162 | -1,15% |
| 2026-02-03 | 2,513108 | +0,16% |
| 2026-02-02 | 2,509032 | +0,14% |
| 2026-01-30 | 2,505447 | -0,42% |
| 2026-01-29 | 2,515927 | -0,59% |
| 2026-01-28 | 2,530983 | -0,84% |
| 2026-01-27 | 2,552539 | +0,05% |
| 2026-01-26 | 2,551317 | -0,65% |
| 2026-01-23 | 2,567996 | -0,41% |
| 2026-01-22 | 2,578473 | +0,82% |
| 2026-01-21 | 2,557464 | +0,41% |
| 2026-01-20 | 2,546895 | -1,83% |
| 2026-01-19 | 2,594297 | -0,55% |
| 2026-01-16 | 2,608552 | +0,18% |
| 2026-01-15 | 2,603981 | +0,92% |
| 2026-01-14 | 2,580325 | -0,61% |
| 2026-01-13 | 2,596136 | -0,25% |
| 2026-01-12 | 2,602769 | +0,26% |
| 2026-01-09 | 2,595925 | +1,20% |
| 2026-01-08 | 2,565225 | -0,22% |
| 2026-01-07 | 2,570883 | +0,33% |
| 2026-01-06 | 2,562359 | +0,67% |
| 2026-01-05 | 2,545413 | +1,77% |
| 2025-12-31 | 2,501185 | -0,54% |
| 2025-12-30 | 2,514677 | -0,18% |
| 2025-12-29 | 2,519258 | -0,97% |
| 2025-12-23 | 2,543958 | +0,67% |
| 2025-12-22 | 2,527036 | +0,47% |
| 2025-12-19 | 2,515186 | +0,34% |
| 2025-12-18 | 2,506633 | +1,79% |
| 2025-12-17 | 2,462575 | -0,10% |
| 2025-12-16 | 2,464984 | -0,63% |
| 2025-12-15 | 2,480733 | +0,08% |
| 2025-12-12 | 2,478768 | -0,72% |
| 2025-12-11 | 2,496669 | -0,47% |
| 2025-12-10 | 2,508399 | +0,03% |
| 2025-12-09 | 2,507632 | +0,52% |
| 2025-12-08 | 2,494611 | -0,01% |
| 2025-12-05 | 2,494737 | +0,48% |
| 2025-12-04 | 2,482808 | +0,68% |
| 2025-12-03 | 2,466156 | -0,13% |
| 2025-12-02 | 2,469297 | +0,30% |
| 2025-12-01 | 2,461956 | -1,17% |
| 2025-11-28 | 2,490987 | +0,69% |
| 2025-11-27 | 2,473992 | -0,14% |
| 2025-11-26 | 2,477386 | +0,83% |
| 2025-11-25 | 2,457094 | +0,48% |
| 2025-11-24 | 2,445408 | +1,38% |
| 2025-11-21 | 2,412089 | -0,32% |
| 2025-11-20 | 2,419815 | -0,59% |
| 2025-11-19 | 2,434292 | -0,07% |
| 2025-11-18 | 2,436065 | -1,14% |
| 2025-11-17 | 2,464064 | -0,98% |
| 2025-11-14 | 2,488375 | -0,10% |
| 2025-11-13 | 2,490769 | -2,24% |
| 2025-11-12 | 2,547850 | +0,05% |
| 2025-11-11 | 2,546574 | +0,95% |
| 2025-11-10 | 2,522621 | +1,15% |
| 2025-11-07 | 2,493890 | -0,99% |
| 2025-11-06 | 2,518772 | -1,95% |
| 2025-11-05 | 2,568806 | -0,11% |
| 2025-11-04 | 2,571531 | -0,74% |
| 2025-11-03 | 2,590732 | +0,18% |
| 2025-10-31 | 2,585957 | +0,11% |
| 2025-10-30 | 2,583109 | -0,59% |
| 2025-10-29 | 2,598329 | +0,01% |
| 2025-10-28 | 2,597995 | +0,32% |
| 2025-10-27 | 2,589730 | +2,16% |
| 2025-10-22 | 2,535083 | -0,93% |
| 2025-10-21 | 2,558763 | +0,08% |
| 2025-10-20 | 2,556753 | +1,51% |
| 2025-10-17 | 2,518827 | -1,21% |
| 2025-10-16 | 2,549593 | -0,76% |
| 2025-10-15 | 2,569201 | -0,34% |
| 2025-10-14 | 2,577958 | +0,10% |
| 2025-10-13 | 2,575269 | +1,63% |
| 2025-10-10 | 2,534075 | -2,23% |
| 2025-10-09 | 2,591845 | -0,34% |
| 2025-10-08 | 2,600802 | +1,40% |
| 2025-10-07 | 2,564919 | +0,14% |
| 2025-10-06 | 2,561219 | +0,95% |
| 2025-10-03 | 2,537186 | +0,51% |
| 2025-10-02 | 2,524408 | +0,58% |
| 2025-10-01 | 2,509852 | +0,27% |
| 2025-09-30 | 2,502972 | -0,08% |
| 2025-09-29 | 2,504899 | +0,25% |
| 2025-09-26 | 2,498709 | +0,84% |
| 2025-09-25 | 2,477880 | -0,52% |
| 2025-09-24 | 2,490798 | +0,15% |
| 2025-09-23 | 2,486977 | -0,56% |
| 2025-09-22 | 2,500860 | +0,48% |
| 2025-09-19 | 2,488969 | +1,25% |
| 2025-09-18 | 2,458323 | +0,71% |
| 2025-09-17 | 2,441089 | -0,23% |
| 2025-09-16 | 2,446642 | -0,73% |
| 2025-09-15 | 2,464664 | +0,16% |
| 2025-09-12 | 2,460829 | -0,66% |
| 2025-09-11 | 2,477100 | +0,64% |
| 2025-09-10 | 2,461430 | +0,66% |
| 2025-09-09 | 2,445199 | +0,16% |
| 2025-09-08 | 2,441358 | +0,62% |
| 2025-09-05 | 2,426238 | -0,46% |
| 2025-09-04 | 2,437520 | +0,30% |
| 2025-09-03 | 2,430339 | +0,15% |
| 2025-09-02 | 2,426647 | -0,37% |
| 2025-09-01 | 2,435585 | -0,63% |
| 2025-08-29 | 2,451004 | -0,91% |
| 2025-08-28 | 2,473409 | +0,27% |
| 2025-08-27 | 2,466783 | 0,00% |
| 2025-08-26 | 2,466801 | +0,50% |
| 2025-08-25 | 2,454452 | -0,63% |
| 2025-08-22 | 2,469946 | +1,99% |
| 2025-08-21 | 2,421787 | +0,05% |
| 2025-08-19 | 2,420550 | -1,13% |
| 2025-08-18 | 2,448207 | +0,40% |
| 2025-08-15 | 2,438355 | -0,14% |
| 2025-08-14 | 2,441788 | +0,33% |
| 2025-08-13 | 2,433876 | -0,50% |
| 2025-08-12 | 2,446161 | +1,21% |
| 2025-08-11 | 2,416979 | -0,64% |
| 2025-08-08 | 2,432526 | +0,38% |
| 2025-08-07 | 2,423294 | -1,08% |
| 2025-08-06 | 2,449644 | +0,17% |
| 2025-08-05 | 2,445443 | +0,45% |
| 2025-08-04 | 2,434451 | +0,08% |
| 2025-08-01 | 2,432441 | -2,00% |
| 2025-07-31 | 2,482172 | +0,68% |
| 2025-07-30 | 2,465410 | -0,03% |
| 2025-07-29 | 2,466237 | +0,93% |
| 2025-07-28 | 2,443429 | +0,48% |
| 2025-07-25 | 2,431659 | -0,31% |
| 2025-07-24 | 2,439299 | -0,12% |
| 2025-07-23 | 2,442284 | +0,66% |
| 2025-07-22 | 2,426184 | -0,80% |
| 2025-07-21 | 2,445776 | +0,25% |
| 2025-07-18 | 2,439763 | -0,16% |
| 2025-07-17 | 2,443785 | +1,18% |
| 2025-07-16 | 2,415227 | +0,17% |
| 2025-07-15 | 2,411023 | -0,01% |
| 2025-07-14 | 2,411351 | +0,40% |
| 2025-07-11 | 2,401636 | -0,22% |
| 2025-07-10 | 2,406874 | -0,45% |
| 2025-07-09 | 2,417873 | +0,90% |
| 2025-07-08 | 2,396267 | -0,39% |
| 2025-07-07 | 2,405601 | +0,45% |
| 2025-07-04 | 2,394717 | -0,48% |
| 2025-07-03 | 2,406279 | +1,01% |
| 2025-07-02 | 2,382231 | +0,25% |
| 2025-07-01 | 2,376261 | -0,95% |
| 2025-06-30 | 2,399043 | +0,11% |
| 2025-06-27 | 2,396487 | +0,56% |
| 2025-06-26 | 2,383148 | -0,27% |
| 2025-06-25 | 2,389528 | -0,46% |
| 2025-06-24 | 2,400553 | +0,20% |
| 2025-06-23 | 2,395664 | +0,79% |
| 2025-06-20 | 2,376934 | -0,15% |
| 2025-06-19 | 2,380488 | -0,73% |
| 2025-06-18 | 2,398087 | +0,52% |
| 2025-06-17 | 2,385581 | -0,27% |
| 2025-06-16 | 2,392039 | +0,45% |
| 2025-06-13 | 2,381290 | -0,40% |
| 2025-06-12 | 2,390738 | -0,80% |
| 2025-06-11 | 2,409982 | -0,08% |
| 2025-06-10 | 2,412009 | -0,39% |
| 2025-06-06 | 2,421546 | +0,47% |
| 2025-06-05 | 2,410114 | +0,05% |
| 2025-06-04 | 2,408814 | +0,54% |
| 2025-06-03 | 2,395933 | +0,82% |
| 2025-06-02 | 2,376549 | -0,65% |
| 2025-05-30 | 2,392182 | -0,46% |
| 2025-05-29 | 2,403263 | +0,57% |
| 2025-05-28 | 2,389694 | -0,65% |
| 2025-05-27 | 2,405349 | +2,29% |
| 2025-05-26 | 2,351471 | +0,06% |
| 2025-05-23 | 2,349999 | -0,45% |
| 2025-05-22 | 2,360617 | -0,32% |
| 2025-05-21 | 2,368122 | -1,13% |
| 2025-05-20 | 2,395295 | +0,05% |
| 2025-05-19 | 2,394020 | -0,32% |
| 2025-05-16 | 2,401662 | +0,66% |
| 2025-05-15 | 2,385815 | +0,06% |
| 2025-05-14 | 2,384483 | -1,11% |
| 2025-05-13 | 2,411155 | +0,98% |
| 2025-05-12 | 2,387745 | +3,23% |
| 2025-05-09 | 2,313064 | +0,02% |
| 2025-05-08 | 2,312672 | +1,31% |
| 2025-05-07 | 2,282822 | -0,43% |
| 2025-05-06 | 2,292742 | -0,04% |
| 2025-05-05 | 2,293700 | +2,42% |
| 2025-04-30 | 2,239517 | +0,18% |
| 2025-04-29 | 2,235439 | +0,11% |
| 2025-04-28 | 2,232958 | -0,26% |
| 2025-04-25 | 2,238775 | +0,72% |
| 2025-04-24 | 2,222862 | +1,29% |
| 2025-04-23 | 2,194608 | +2,48% |
| 2025-04-22 | 2,141525 | -0,35% |
| 2025-04-17 | 2,149120 | -0,81% |
| 2025-04-16 | 2,166592 | -1,62% |
| 2025-04-15 | 2,202226 | +0,70% |
| 2025-04-14 | 2,186925 | +2,38% |
| 2025-04-11 | 2,136011 | -1,12% |
| 2025-04-10 | 2,160117 | +0,35% |
| 2025-04-09 | 2,152504 | +1,64% |
| 2025-04-08 | 2,117793 | – |