Aktuális árfolyam
4,4066
2026-04-02
Eszközérték
29.629 M
Forint
Hozam (1 év)
+18,63%
Évesített hozam (CAGR)
+18,97%
Maximum ár
4,4458
Minimum ár
3,1240
Volatilitás
25,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,406568 | +2,09% |
| 2026-04-01 | 4,316222 | -1,75% |
| 2026-03-31 | 4,393224 | -1,18% |
| 2026-03-30 | 4,445836 | +0,03% |
| 2026-03-27 | 4,444458 | +0,72% |
| 2026-03-26 | 4,412888 | +0,85% |
| 2026-03-25 | 4,375697 | -0,37% |
| 2026-03-24 | 4,391861 | +2,85% |
| 2026-03-23 | 4,270171 | -1,11% |
| 2026-03-20 | 4,317987 | +0,12% |
| 2026-03-19 | 4,312910 | +2,72% |
| 2026-03-18 | 4,198552 | +0,84% |
| 2026-03-17 | 4,163661 | +0,11% |
| 2026-03-16 | 4,159232 | -0,42% |
| 2026-03-13 | 4,176601 | +1,79% |
| 2026-03-12 | 4,103165 | +1,52% |
| 2026-03-11 | 4,041720 | +1,40% |
| 2026-03-10 | 3,985959 | -4,74% |
| 2026-03-09 | 4,184289 | -0,81% |
| 2026-03-06 | 4,218389 | +0,57% |
| 2026-03-05 | 4,194507 | +1,96% |
| 2026-03-04 | 4,113857 | +0,35% |
| 2026-03-03 | 4,099391 | +4,11% |
| 2026-03-02 | 3,937718 | +2,19% |
| 2026-02-27 | 3,853169 | +1,23% |
| 2026-02-26 | 3,806268 | -0,35% |
| 2026-02-25 | 3,819694 | +0,33% |
| 2026-02-24 | 3,807050 | -0,57% |
| 2026-02-23 | 3,828973 | +0,89% |
| 2026-02-20 | 3,795168 | +0,01% |
| 2026-02-19 | 3,794666 | +0,88% |
| 2026-02-18 | 3,761434 | +0,43% |
| 2026-02-17 | 3,745166 | +1,64% |
| 2026-02-16 | 3,684687 | -0,05% |
| 2026-02-13 | 3,686521 | +0,29% |
| 2026-02-13 | 3,675800 | -1,33% |
| 2026-02-12 | 3,725390 | +0,23% |
| 2026-02-12 | 3,716884 | +1,78% |
| 2026-02-11 | 3,651896 | +0,28% |
| 2026-02-11 | 3,641697 | -1,06% |
| 2026-02-10 | 3,680827 | +0,25% |
| 2026-02-10 | 3,671537 | +0,18% |
| 2026-02-09 | 3,664893 | +0,23% |
| 2026-02-09 | 3,656610 | -0,13% |
| 2026-02-06 | 3,661426 | +0,21% |
| 2026-02-06 | 3,653649 | -0,63% |
| 2026-02-05 | 3,676854 | +0,04% |
| 2026-02-05 | 3,675440 | +2,93% |
| 2026-02-04 | 3,570720 | +0,00% |
| 2026-02-04 | 3,570622 | +0,78% |
| 2026-02-03 | 3,543030 | +1,36% |
| 2026-02-02 | 3,495384 | +3,13% |
| 2026-01-30 | 3,389151 | +8,49% |
| 2026-01-29 | 3,123955 | -0,35% |
| 2026-01-28 | 3,134887 | -0,77% |
| 2026-01-27 | 3,159060 | +0,39% |
| 2026-01-26 | 3,146836 | -6,47% |
| 2026-01-23 | 3,364383 | +0,80% |
| 2026-01-22 | 3,337781 | -2,28% |
| 2026-01-21 | 3,415629 | +0,21% |
| 2026-01-20 | 3,408398 | +3,07% |
| 2026-01-19 | 3,307005 | -0,39% |
| 2026-01-16 | 3,319919 | +0,81% |
| 2026-01-15 | 3,293100 | -1,09% |
| 2026-01-14 | 3,329474 | +0,92% |
| 2026-01-13 | 3,299268 | +0,21% |
| 2026-01-12 | 3,292498 | +2,61% |
| 2026-01-11 | 3,208632 | +0,00% |
| 2026-01-10 | 3,208632 | +0,00% |
| 2026-01-09 | 3,208632 | -0,09% |
| 2026-01-08 | 3,211382 | -1,27% |
| 2026-01-07 | 3,252669 | +0,94% |
| 2026-01-06 | 3,222342 | +0,19% |
| 2026-01-05 | 3,216113 | -1,62% |
| 2025-12-31 | 3,268976 | +0,32% |
| 2025-12-30 | 3,258627 | +0,89% |
| 2025-12-29 | 3,229722 | -0,14% |
| 2025-12-23 | 3,234321 | -0,50% |
| 2025-12-22 | 3,250525 | -0,12% |
| 2025-12-19 | 3,254414 | -0,23% |
| 2025-12-18 | 3,262026 | +1,11% |
| 2025-12-17 | 3,226206 | -2,65% |
| 2025-12-16 | 3,314112 | +1,23% |
| 2025-12-15 | 3,273744 | 0,00% |
| 2025-12-14 | 3,273822 | +0,00% |
| 2025-12-13 | 3,273822 | +0,00% |
| 2025-12-12 | 3,273822 | +0,48% |
| 2025-12-11 | 3,258024 | -2,28% |
| 2025-12-10 | 3,334073 | -0,35% |
| 2025-12-09 | 3,345901 | -1,38% |
| 2025-12-08 | 3,392695 | +1,56% |
| 2025-12-05 | 3,340453 | -1,47% |
| 2025-12-04 | 3,390430 | -0,27% |
| 2025-12-03 | 3,399466 | -0,58% |
| 2025-12-02 | 3,419321 | +0,34% |
| 2025-12-01 | 3,407721 | -1,06% |
| 2025-11-28 | 3,444242 | -3,05% |
| 2025-11-27 | 3,552428 | -0,18% |
| 2025-11-26 | 3,558926 | -2,67% |
| 2025-11-25 | 3,656465 | -0,76% |
| 2025-11-24 | 3,684343 | -1,32% |
| 2025-11-21 | 3,733686 | +1,13% |
| 2025-11-20 | 3,692050 | +1,64% |
| 2025-11-19 | 3,632420 | +2,16% |
| 2025-11-18 | 3,555645 | +0,23% |
| 2025-11-17 | 3,547359 | -0,63% |
| 2025-11-14 | 3,569785 | -4,36% |
| 2025-11-13 | 3,732379 | -0,49% |
| 2025-11-12 | 3,750902 | +5,44% |
| 2025-11-11 | 3,557347 | -1,28% |
| 2025-11-10 | 3,603473 | +2,68% |
| 2025-11-07 | 3,509538 | +0,14% |
| 2025-11-06 | 3,504802 | -0,03% |
| 2025-11-05 | 3,505679 | +1,51% |
| 2025-11-04 | 3,453614 | -0,46% |
| 2025-11-03 | 3,469622 | +0,05% |
| 2025-10-31 | 3,467877 | -0,14% |
| 2025-10-30 | 3,472870 | -0,60% |
| 2025-10-29 | 3,493933 | -0,79% |
| 2025-10-28 | 3,521617 | +1,16% |
| 2025-10-27 | 3,481351 | -0,64% |
| 2025-10-22 | 3,503747 | +0,96% |
| 2025-10-21 | 3,470541 | +4,61% |
| 2025-10-20 | 3,317565 | -0,66% |
| 2025-10-19 | 3,339731 | +0,00% |
| 2025-10-18 | 3,339731 | +0,00% |
| 2025-10-17 | 3,339731 | +1,82% |
| 2025-10-16 | 3,280053 | -2,16% |
| 2025-10-15 | 3,352600 | -0,95% |
| 2025-10-14 | 3,384706 | +1,11% |
| 2025-10-13 | 3,347489 | -4,64% |
| 2025-10-10 | 3,510418 | +1,10% |
| 2025-10-09 | 3,472280 | +2,71% |
| 2025-10-08 | 3,380567 | -2,07% |
| 2025-10-07 | 3,451898 | +0,42% |
| 2025-10-06 | 3,437371 | -1,27% |
| 2025-10-03 | 3,481508 | -1,67% |
| 2025-10-02 | 3,540572 | +2,54% |
| 2025-10-01 | 3,452805 | -1,03% |
| 2025-09-30 | 3,488714 | +0,56% |
| 2025-09-29 | 3,469341 | +0,71% |
| 2025-09-26 | 3,444787 | -2,47% |
| 2025-09-25 | 3,532090 | -0,40% |
| 2025-09-24 | 3,546223 | -0,50% |
| 2025-09-23 | 3,564103 | -1,16% |
| 2025-09-22 | 3,606033 | -2,39% |
| 2025-09-19 | 3,694219 | -0,47% |
| 2025-09-18 | 3,711692 | +0,50% |
| 2025-09-17 | 3,693315 | +0,88% |
| 2025-09-16 | 3,661206 | -0,49% |
| 2025-09-15 | 3,679196 | -0,92% |
| 2025-09-12 | 3,713544 | -0,63% |
| 2025-09-11 | 3,736994 | +0,24% |
| 2025-09-10 | 3,727991 | -1,20% |
| 2025-09-09 | 3,773246 | -0,05% |
| 2025-09-08 | 3,775148 | -0,53% |
| 2025-09-05 | 3,795285 | +0,23% |
| 2025-09-04 | 3,786687 | +1,18% |
| 2025-09-03 | 3,742703 | +0,10% |
| 2025-09-02 | 3,739016 | -2,46% |
| 2025-09-01 | 3,833345 | -0,16% |
| 2025-08-29 | 3,839369 | -0,47% |
| 2025-08-28 | 3,857340 | -0,70% |
| 2025-08-27 | 3,884375 | -0,81% |
| 2025-08-26 | 3,915906 | +1,11% |
| 2025-08-25 | 3,872848 | -0,52% |
| 2025-08-22 | 3,892978 | -1,47% |
| 2025-08-21 | 3,951050 | -1,08% |
| 2025-08-19 | 3,994323 | +0,62% |
| 2025-08-18 | 3,969518 | -0,39% |
| 2025-08-15 | 3,985132 | +0,94% |
| 2025-08-14 | 3,947924 | +0,11% |
| 2025-08-13 | 3,943631 | -0,25% |
| 2025-08-12 | 3,953377 | -0,23% |
| 2025-08-11 | 3,962585 | +1,05% |
| 2025-08-08 | 3,921243 | -0,55% |
| 2025-08-07 | 3,942748 | -0,03% |
| 2025-08-06 | 3,944065 | +0,59% |
| 2025-08-05 | 3,921117 | +0,85% |
| 2025-08-04 | 3,888098 | -0,61% |
| 2025-08-01 | 3,911877 | +0,67% |
| 2025-07-31 | 3,886005 | +6,54% |
| 2025-07-30 | 3,647439 | +0,84% |
| 2025-07-29 | 3,616907 | -0,57% |
| 2025-07-28 | 3,637648 | +1,09% |
| 2025-07-25 | 3,598487 | +1,32% |
| 2025-07-24 | 3,551593 | +0,69% |
| 2025-07-23 | 3,527298 | -0,31% |
| 2025-07-22 | 3,538387 | -1,45% |
| 2025-07-21 | 3,590572 | -2,11% |
| 2025-07-18 | 3,667864 | -0,79% |
| 2025-07-17 | 3,697115 | +0,60% |
| 2025-07-16 | 3,675169 | +0,02% |
| 2025-07-15 | 3,674381 | +0,60% |
| 2025-07-14 | 3,652337 | +0,24% |
| 2025-07-11 | 3,643547 | -0,94% |
| 2025-07-10 | 3,677990 | -0,98% |
| 2025-07-09 | 3,714253 | -0,27% |
| 2025-07-08 | 3,724203 | +0,60% |
| 2025-07-07 | 3,701983 | +0,72% |
| 2025-07-04 | 3,675587 | +0,00% |
| 2025-07-03 | 3,675537 | -0,48% |
| 2025-07-02 | 3,693164 | +0,79% |
| 2025-07-01 | 3,664257 | -0,68% |
| 2025-06-30 | 3,689386 | -1,01% |
| 2025-06-27 | 3,726860 | +0,61% |
| 2025-06-26 | 3,704406 | +0,07% |
| 2025-06-25 | 3,701889 | -0,51% |
| 2025-06-24 | 3,720915 | -3,33% |
| 2025-06-23 | 3,849063 | +3,22% |
| 2025-06-20 | 3,729089 | -1,62% |
| 2025-06-19 | 3,790651 | -0,05% |
| 2025-06-18 | 3,792465 | -0,76% |
| 2025-06-17 | 3,821533 | +2,56% |
| 2025-06-16 | 3,726077 | +0,78% |
| 2025-06-13 | 3,697279 | -2,37% |
| 2025-06-12 | 3,787101 | +0,68% |
| 2025-06-11 | 3,761616 | -2,68% |
| 2025-06-10 | 3,865169 | -0,13% |
| 2025-06-06 | 3,870317 | -0,54% |
| 2025-06-05 | 3,891487 | +0,73% |
| 2025-06-04 | 3,863209 | +0,73% |
| 2025-06-03 | 3,835292 | -0,88% |
| 2025-06-02 | 3,869464 | +2,33% |
| 2025-05-30 | 3,781184 | -0,90% |
| 2025-05-29 | 3,815701 | +1,23% |
| 2025-05-28 | 3,769251 | -1,26% |
| 2025-05-27 | 3,817487 | -0,73% |
| 2025-05-26 | 3,845439 | +0,01% |
| 2025-05-23 | 3,844995 | +1,39% |
| 2025-05-22 | 3,792263 | -0,60% |
| 2025-05-21 | 3,815335 | +0,99% |
| 2025-05-20 | 3,778017 | +1,97% |
| 2025-05-19 | 3,704894 | +0,14% |
| 2025-05-16 | 3,699733 | -1,03% |
| 2025-05-15 | 3,738182 | +1,40% |
| 2025-05-14 | 3,686741 | -0,76% |
| 2025-05-13 | 3,715134 | -1,43% |
| 2025-05-12 | 3,769219 | -0,42% |
| 2025-05-09 | 3,785239 | -0,85% |
| 2025-05-08 | 3,817683 | -0,55% |
| 2025-05-07 | 3,838893 | +2,50% |
| 2025-05-06 | 3,745320 | -3,82% |
| 2025-05-05 | 3,894215 | +0,82% |
| 2025-04-30 | 3,862475 | +2,61% |
| 2025-04-29 | 3,764325 | +0,56% |
| 2025-04-28 | 3,743365 | +0,25% |
| 2025-04-25 | 3,733927 | +1,07% |
| 2025-04-24 | 3,694530 | -0,75% |
| 2025-04-23 | 3,722419 | +1,70% |
| 2025-04-22 | 3,660128 | -1,19% |
| 2025-04-17 | 3,704177 | -0,52% |
| 2025-04-16 | 3,723582 | -2,40% |
| 2025-04-15 | 3,815184 | -0,12% |
| 2025-04-14 | 3,819730 | -0,04% |
| 2025-04-11 | 3,821199 | -1,57% |
| 2025-04-10 | 3,881957 | +1,87% |
| 2025-04-09 | 3,810764 | +2,59% |
| 2025-04-08 | 3,714551 | – |