Aktuális árfolyam
3,3397
2025-10-17
Eszközérték
27.532 M
Forint
Hozam (1 hónap)
-7,38%
Évesített hozam
-107,82%
Maximum ár
3,6060
Minimum ár
3,2801
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 3,339731 | - |
| 2025-10-16 | 3,280053 | -1,79% |
| 2025-10-15 | 3,352600 | +2,21% |
| 2025-10-14 | 3,384706 | +0,96% |
| 2025-10-13 | 3,347489 | -1,10% |
| 2025-10-10 | 3,510418 | +4,87% |
| 2025-10-09 | 3,472280 | -1,09% |
| 2025-10-08 | 3,380567 | -2,64% |
| 2025-10-07 | 3,451898 | +2,11% |
| 2025-10-06 | 3,437371 | -0,42% |
| 2025-10-03 | 3,481508 | +1,28% |
| 2025-10-02 | 3,540572 | +1,70% |
| 2025-10-01 | 3,452805 | -2,48% |
| 2025-09-30 | 3,488714 | +1,04% |
| 2025-09-29 | 3,469341 | -0,56% |
| 2025-09-26 | 3,444787 | -0,71% |
| 2025-09-25 | 3,532090 | +2,53% |
| 2025-09-24 | 3,546223 | +0,40% |
| 2025-09-23 | 3,564103 | +0,50% |
| 2025-09-22 | 3,606033 | +1,18% |