Aktuális árfolyam
4,3129
2026-03-19
Eszközérték
29.281 M
Forint
Hozam (1 hónap)
+12,64%
Évesített hozam
+192,22%
Maximum ár
4,3129
Minimum ár
3,8063
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 4,312910 | - |
| 2026-03-18 | 4,198552 | -2,65% |
| 2026-03-17 | 4,163661 | -0,83% |
| 2026-03-16 | 4,159232 | -0,11% |
| 2026-03-13 | 4,176601 | +0,42% |
| 2026-03-12 | 4,103165 | -1,76% |
| 2026-03-11 | 4,041720 | -1,50% |
| 2026-03-10 | 3,985959 | -1,38% |
| 2026-03-09 | 4,184289 | +4,98% |
| 2026-03-06 | 4,218389 | +0,81% |
| 2026-03-05 | 4,194507 | -0,57% |
| 2026-03-04 | 4,113857 | -1,92% |
| 2026-03-03 | 4,099391 | -0,35% |
| 2026-03-02 | 3,937718 | -3,94% |
| 2026-02-27 | 3,853169 | -2,15% |
| 2026-02-26 | 3,806268 | -1,22% |
| 2026-02-25 | 3,819694 | +0,35% |
| 2026-02-24 | 3,807050 | -0,33% |
| 2026-02-23 | 3,828973 | +0,58% |