Aktuális árfolyam
3,4954
2026-02-02
Eszközérték
25.760 M
Forint
Hozam (3 hónap)
+1,21%
Évesített hozam
+4,91%
Maximum ár
3,7509
Minimum ár
3,1240
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 3,495384 | - |
| 2026-01-30 | 3,389151 | -3,04% |
| 2026-01-29 | 3,123955 | -7,82% |
| 2026-01-28 | 3,134887 | +0,35% |
| 2026-01-27 | 3,159060 | +0,77% |
| 2026-01-26 | 3,146836 | -0,39% |
| 2026-01-23 | 3,364383 | +6,91% |
| 2026-01-22 | 3,337781 | -0,79% |
| 2026-01-21 | 3,415629 | +2,33% |
| 2026-01-20 | 3,408398 | -0,21% |
| 2026-01-19 | 3,307005 | -2,97% |
| 2026-01-16 | 3,319919 | +0,39% |
| 2026-01-15 | 3,293100 | -0,81% |
| 2026-01-14 | 3,329474 | +1,10% |
| 2026-01-13 | 3,299268 | -0,91% |
| 2026-01-12 | 3,292498 | -0,21% |
| 2026-01-11 | 3,208632 | -2,55% |
| 2026-01-10 | 3,208632 | +0,00% |
| 2026-01-09 | 3,208632 | +0,00% |
| 2026-01-08 | 3,211382 | +0,09% |
| 2026-01-07 | 3,252669 | +1,29% |
| 2026-01-06 | 3,222342 | -0,93% |
| 2026-01-05 | 3,216113 | -0,19% |
| 2025-12-31 | 3,268976 | +1,64% |
| 2025-12-30 | 3,258627 | -0,32% |
| 2025-12-29 | 3,229722 | -0,89% |
| 2025-12-23 | 3,234321 | +0,14% |
| 2025-12-22 | 3,250525 | +0,50% |
| 2025-12-19 | 3,254414 | +0,12% |
| 2025-12-18 | 3,262026 | +0,23% |
| 2025-12-17 | 3,226206 | -1,10% |
| 2025-12-16 | 3,314112 | +2,72% |
| 2025-12-15 | 3,273744 | -1,22% |
| 2025-12-14 | 3,273822 | +0,00% |
| 2025-12-13 | 3,273822 | +0,00% |
| 2025-12-12 | 3,273822 | +0,00% |
| 2025-12-11 | 3,258024 | -0,48% |
| 2025-12-10 | 3,334073 | +2,33% |
| 2025-12-09 | 3,345901 | +0,35% |
| 2025-12-08 | 3,392695 | +1,40% |
| 2025-12-05 | 3,340453 | -1,54% |
| 2025-12-04 | 3,390430 | +1,50% |
| 2025-12-03 | 3,399466 | +0,27% |
| 2025-12-02 | 3,419321 | +0,58% |
| 2025-12-01 | 3,407721 | -0,34% |
| 2025-11-28 | 3,444242 | +1,07% |
| 2025-11-27 | 3,552428 | +3,14% |
| 2025-11-26 | 3,558926 | +0,18% |
| 2025-11-25 | 3,656465 | +2,74% |
| 2025-11-24 | 3,684343 | +0,76% |
| 2025-11-21 | 3,733686 | +1,34% |
| 2025-11-20 | 3,692050 | -1,12% |
| 2025-11-19 | 3,632420 | -1,62% |
| 2025-11-18 | 3,555645 | -2,11% |
| 2025-11-17 | 3,547359 | -0,23% |
| 2025-11-14 | 3,569785 | +0,63% |
| 2025-11-13 | 3,732379 | +4,55% |
| 2025-11-12 | 3,750902 | +0,50% |
| 2025-11-11 | 3,557347 | -5,16% |
| 2025-11-10 | 3,603473 | +1,30% |
| 2025-11-07 | 3,509538 | -2,61% |
| 2025-11-06 | 3,504802 | -0,13% |
| 2025-11-05 | 3,505679 | +0,03% |
| 2025-11-04 | 3,453614 | -1,49% |