Aktuális árfolyam
3,4464
2026-04-02
Eszközérték
26 M
Forint
Hozam (1 év)
+84,28%
Évesített hozam (CAGR)
+10,71%
Maximum ár
3,4464
Minimum ár
1,2863
Volatilitás
24,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,446425 | +2,03% |
| 2026-04-01 | 3,377895 | -0,93% |
| 2026-03-31 | 3,409553 | -0,46% |
| 2026-03-30 | 3,425364 | -0,08% |
| 2026-03-27 | 3,427997 | +0,51% |
| 2026-03-26 | 3,410772 | +1,13% |
| 2026-03-25 | 3,372526 | -0,07% |
| 2026-03-24 | 3,374740 | +3,87% |
| 2026-03-23 | 3,249119 | -1,50% |
| 2026-03-20 | 3,298593 | -0,10% |
| 2026-03-19 | 3,302042 | +2,02% |
| 2026-03-18 | 3,236786 | +1,29% |
| 2026-03-17 | 3,195450 | +0,29% |
| 2026-03-16 | 3,186200 | -0,47% |
| 2026-03-13 | 3,201198 | +0,80% |
| 2026-03-12 | 3,175690 | +1,59% |
| 2026-03-11 | 3,125851 | +1,18% |
| 2026-03-10 | 3,089522 | -2,65% |
| 2026-03-09 | 3,173657 | -2,14% |
| 2026-03-06 | 3,243083 | -0,53% |
| 2026-03-05 | 3,260250 | +1,85% |
| 2026-03-04 | 3,200971 | -0,03% |
| 2026-03-03 | 3,202067 | +2,60% |
| 2026-03-02 | 3,120912 | +1,43% |
| 2026-02-27 | 3,076767 | +1,18% |
| 2026-02-26 | 3,040751 | +0,07% |
| 2026-02-25 | 3,038696 | +0,89% |
| 2026-02-24 | 3,011765 | -0,43% |
| 2026-02-23 | 3,024828 | +0,74% |
| 2026-02-20 | 3,002748 | +0,11% |
| 2026-02-19 | 2,999529 | +0,56% |
| 2026-02-18 | 2,982891 | +0,57% |
| 2026-02-17 | 2,965857 | +1,32% |
| 2026-02-16 | 2,927143 | +0,16% |
| 2026-02-13 | 2,922485 | +0,23% |
| 2026-02-13 | 2,915659 | -0,70% |
| 2026-02-12 | 2,936307 | +0,48% |
| 2026-02-12 | 2,922305 | +0,92% |
| 2026-02-11 | 2,895649 | +0,08% |
| 2026-02-11 | 2,893359 | -1,13% |
| 2026-02-10 | 2,926323 | +0,35% |
| 2026-02-10 | 2,916186 | +0,05% |
| 2026-02-09 | 2,914737 | +0,33% |
| 2026-02-09 | 2,905208 | +0,14% |
| 2026-02-06 | 2,901211 | +0,27% |
| 2026-02-06 | 2,893465 | -0,50% |
| 2026-02-05 | 2,908060 | +0,72% |
| 2026-02-05 | 2,887133 | +2,67% |
| 2026-02-04 | 2,812107 | +0,15% |
| 2026-02-04 | 2,808031 | +0,56% |
| 2026-02-03 | 2,792353 | +0,01% |
| 2026-02-03 | 2,792052 | +1,33% |
| 2026-02-02 | 2,755525 | +3,49% |
| 2026-01-30 | 2,662612 | +8,41% |
| 2026-01-29 | 2,456133 | -0,72% |
| 2026-01-28 | 2,473869 | -0,26% |
| 2026-01-27 | 2,480417 | +0,44% |
| 2026-01-26 | 2,469592 | -6,39% |
| 2026-01-23 | 2,638111 | +1,16% |
| 2026-01-22 | 2,607981 | -1,87% |
| 2026-01-21 | 2,657663 | +0,18% |
| 2026-01-20 | 2,652932 | +3,21% |
| 2026-01-19 | 2,570411 | -0,39% |
| 2026-01-16 | 2,580582 | +0,80% |
| 2026-01-15 | 2,560001 | -1,27% |
| 2026-01-14 | 2,592846 | +1,11% |
| 2026-01-13 | 2,564397 | +0,23% |
| 2026-01-12 | 2,558472 | +2,57% |
| 2026-01-11 | 2,494402 | +0,00% |
| 2026-01-10 | 2,494402 | +0,00% |
| 2026-01-09 | 2,494402 | -0,37% |
| 2026-01-08 | 2,503546 | -1,27% |
| 2026-01-07 | 2,535733 | +1,04% |
| 2026-01-06 | 2,509743 | -0,01% |
| 2026-01-05 | 2,509908 | -1,36% |
| 2025-12-31 | 2,544611 | +0,58% |
| 2025-12-30 | 2,529990 | +1,15% |
| 2025-12-29 | 2,501140 | +0,84% |
| 2025-12-23 | 2,480371 | -1,53% |
| 2025-12-22 | 2,518940 | -0,09% |
| 2025-12-19 | 2,521238 | +0,48% |
| 2025-12-18 | 2,509315 | +0,32% |
| 2025-12-17 | 2,501194 | -3,15% |
| 2025-12-16 | 2,582626 | +1,28% |
| 2025-12-15 | 2,550042 | -0,33% |
| 2025-12-14 | 2,558473 | +0,00% |
| 2025-12-13 | 2,558473 | +0,00% |
| 2025-12-12 | 2,558473 | -0,07% |
| 2025-12-11 | 2,560199 | -1,75% |
| 2025-12-10 | 2,605695 | -0,45% |
| 2025-12-09 | 2,617530 | -1,61% |
| 2025-12-08 | 2,660242 | +1,43% |
| 2025-12-05 | 2,622843 | -1,58% |
| 2025-12-04 | 2,665083 | -0,53% |
| 2025-12-03 | 2,679206 | -0,50% |
| 2025-12-02 | 2,692803 | +0,22% |
| 2025-12-01 | 2,686771 | -0,84% |
| 2025-11-28 | 2,709512 | -2,94% |
| 2025-11-27 | 2,791692 | -0,10% |
| 2025-11-26 | 2,794529 | -2,66% |
| 2025-11-25 | 2,870968 | -0,51% |
| 2025-11-24 | 2,885607 | -1,00% |
| 2025-11-21 | 2,914893 | +0,61% |
| 2025-11-20 | 2,897316 | +1,98% |
| 2025-11-19 | 2,841157 | +2,48% |
| 2025-11-18 | 2,772361 | +0,02% |
| 2025-11-17 | 2,771735 | -0,44% |
| 2025-11-14 | 2,784037 | -4,54% |
| 2025-11-13 | 2,916453 | -0,09% |
| 2025-11-12 | 2,919142 | +5,60% |
| 2025-11-11 | 2,764348 | -2,02% |
| 2025-11-10 | 2,821385 | +3,50% |
| 2025-11-07 | 2,725855 | +0,22% |
| 2025-11-06 | 2,719853 | +0,25% |
| 2025-11-05 | 2,713164 | +1,70% |
| 2025-11-04 | 2,667776 | -0,82% |
| 2025-11-03 | 2,689768 | +0,35% |
| 2025-10-31 | 2,680381 | -0,06% |
| 2025-10-30 | 2,682029 | -0,65% |
| 2025-10-29 | 2,699477 | -0,75% |
| 2025-10-28 | 2,719745 | +1,47% |
| 2025-10-27 | 2,680299 | -0,60% |
| 2025-10-22 | 2,696365 | +0,90% |
| 2025-10-21 | 2,672251 | +4,64% |
| 2025-10-20 | 2,553807 | -0,41% |
| 2025-10-19 | 2,564355 | +0,00% |
| 2025-10-18 | 2,564355 | +0,00% |
| 2025-10-17 | 2,564355 | +1,60% |
| 2025-10-16 | 2,524088 | -2,01% |
| 2025-10-15 | 2,575951 | -0,32% |
| 2025-10-14 | 2,584271 | +0,89% |
| 2025-10-13 | 2,561527 | -5,05% |
| 2025-10-10 | 2,697624 | +1,54% |
| 2025-10-09 | 2,656747 | +2,85% |
| 2025-10-08 | 2,583215 | -2,25% |
| 2025-10-07 | 2,642568 | -0,44% |
| 2025-10-06 | 2,654204 | -1,19% |
| 2025-10-03 | 2,686141 | -1,53% |
| 2025-10-02 | 2,727994 | +2,47% |
| 2025-10-01 | 2,662284 | -0,51% |
| 2025-09-30 | 2,676010 | +0,41% |
| 2025-09-29 | 2,665102 | +0,93% |
| 2025-09-26 | 2,640628 | -2,62% |
| 2025-09-25 | 2,711778 | -0,52% |
| 2025-09-24 | 2,725907 | -0,79% |
| 2025-09-23 | 2,747606 | -1,02% |
| 2025-09-22 | 2,775794 | -2,29% |
| 2025-09-19 | 2,840978 | -0,85% |
| 2025-09-18 | 2,865287 | +0,81% |
| 2025-09-17 | 2,842250 | +0,92% |
| 2025-09-16 | 2,816312 | -0,50% |
| 2025-09-15 | 2,830441 | -0,51% |
| 2025-09-12 | 2,844828 | -0,31% |
| 2025-09-11 | 2,853756 | +0,51% |
| 2025-09-10 | 2,839221 | -1,21% |
| 2025-09-09 | 2,874051 | -0,28% |
| 2025-09-08 | 2,882086 | -0,62% |
| 2025-09-05 | 2,900042 | +0,54% |
| 2025-09-04 | 2,884362 | +1,30% |
| 2025-09-03 | 2,847317 | +0,64% |
| 2025-09-02 | 2,829159 | -2,72% |
| 2025-09-01 | 2,908382 | +0,22% |
| 2025-08-29 | 2,902017 | -0,37% |
| 2025-08-28 | 2,912885 | -0,94% |
| 2025-08-27 | 2,940555 | -0,44% |
| 2025-08-26 | 2,953692 | +0,95% |
| 2025-08-25 | 2,925848 | -0,74% |
| 2025-08-22 | 2,947663 | -1,55% |
| 2025-08-21 | 2,994163 | -1,64% |
| 2025-08-19 | 3,044230 | +1,14% |
| 2025-08-18 | 3,009845 | -0,47% |
| 2025-08-15 | 3,024123 | +0,97% |
| 2025-08-14 | 2,995087 | +0,01% |
| 2025-08-13 | 2,994735 | -0,02% |
| 2025-08-12 | 2,995319 | -0,45% |
| 2025-08-11 | 3,008721 | +1,27% |
| 2025-08-08 | 2,970939 | -0,22% |
| 2025-08-07 | 2,977599 | +0,26% |
| 2025-08-06 | 2,969787 | +0,90% |
| 2025-08-05 | 2,943266 | +0,45% |
| 2025-08-04 | 2,930138 | -0,19% |
| 2025-08-01 | 2,935596 | +0,68% |
| 2025-07-31 | 2,915889 | +6,31% |
| 2025-07-30 | 2,742917 | +0,96% |
| 2025-07-29 | 2,716755 | -1,10% |
| 2025-07-28 | 2,747053 | +0,85% |
| 2025-07-25 | 2,723925 | +1,78% |
| 2025-07-24 | 2,676206 | +0,97% |
| 2025-07-23 | 2,650576 | -0,30% |
| 2025-07-22 | 2,658575 | -1,50% |
| 2025-07-21 | 2,699069 | -2,12% |
| 2025-07-18 | 2,757654 | -0,69% |
| 2025-07-17 | 2,776793 | +0,77% |
| 2025-07-16 | 2,755482 | +0,06% |
| 2025-07-15 | 2,753789 | +0,57% |
| 2025-07-14 | 2,738226 | +0,12% |
| 2025-07-11 | 2,734985 | -1,10% |
| 2025-07-10 | 2,765267 | -0,58% |
| 2025-07-09 | 2,781448 | -0,55% |
| 2025-07-08 | 2,796788 | +0,65% |
| 2025-07-07 | 2,778780 | +0,49% |
| 2025-07-04 | 2,765193 | +0,27% |
| 2025-07-03 | 2,757824 | -0,67% |
| 2025-07-02 | 2,776328 | +0,79% |
| 2025-07-01 | 2,754459 | -0,63% |
| 2025-06-30 | 2,771890 | -0,98% |
| 2025-06-27 | 2,799344 | +0,78% |
| 2025-06-26 | 2,777610 | +0,27% |
| 2025-06-25 | 2,770253 | -0,28% |
| 2025-06-24 | 2,778046 | -2,89% |
| 2025-06-23 | 2,860623 | +2,98% |
| 2025-06-20 | 2,777789 | -1,56% |
| 2025-06-19 | 2,821824 | +0,14% |
| 2025-06-18 | 2,817791 | -0,97% |
| 2025-06-17 | 2,845520 | +2,21% |
| 2025-06-16 | 2,784048 | +1,03% |
| 2025-06-13 | 2,755668 | -2,77% |
| 2025-06-12 | 2,834232 | +0,60% |
| 2025-06-11 | 2,817338 | -2,44% |
| 2025-06-10 | 2,887687 | +0,36% |
| 2025-06-06 | 2,877345 | -0,53% |
| 2025-06-05 | 2,892725 | +0,66% |
| 2025-06-04 | 2,873770 | +0,72% |
| 2025-06-03 | 2,853215 | -0,96% |
| 2025-06-02 | 2,880852 | +2,61% |
| 2025-05-30 | 2,807462 | -0,83% |
| 2025-05-29 | 2,830919 | +0,99% |
| 2025-05-28 | 2,803251 | -0,97% |
| 2025-05-27 | 2,830704 | -0,89% |
| 2025-05-26 | 2,856161 | -0,12% |
| 2025-05-23 | 2,859583 | +1,35% |
| 2025-05-22 | 2,821624 | -0,75% |
| 2025-05-21 | 2,843022 | +0,94% |
| 2025-05-20 | 2,816613 | +2,08% |
| 2025-05-19 | 2,759218 | +0,16% |
| 2025-05-16 | 2,754690 | -0,95% |
| 2025-05-15 | 2,781041 | +1,64% |
| 2025-05-14 | 2,736189 | -0,52% |
| 2025-05-13 | 2,750525 | -1,47% |
| 2025-05-12 | 2,791670 | -0,53% |
| 2025-05-09 | 2,806584 | -0,78% |
| 2025-05-08 | 2,828682 | -0,62% |
| 2025-05-07 | 2,846436 | +2,70% |
| 2025-05-06 | 2,771606 | -4,09% |
| 2025-05-05 | 2,889838 | +0,91% |
| 2025-04-30 | 2,863850 | +2,50% |
| 2025-04-29 | 2,793908 | +0,89% |
| 2025-04-28 | 2,769307 | +0,67% |
| 2025-04-25 | 2,750793 | +1,12% |
| 2025-04-24 | 2,720367 | -0,48% |
| 2025-04-23 | 2,733388 | +1,87% |
| 2025-04-22 | 2,683116 | -1,57% |
| 2025-04-17 | 2,725998 | -0,26% |
| 2025-04-16 | 2,733038 | -2,11% |
| 2025-04-15 | 2,791870 | -0,07% |
| 2025-04-14 | 2,793902 | -0,20% |
| 2025-04-11 | 2,799601 | -2,42% |
| 2025-04-10 | 2,868958 | +2,55% |
| 2025-04-09 | 2,797712 | +2,42% |
| 2025-04-08 | 2,731622 | +0,60% |
| 2025-04-07 | 2,715350 | +1,55% |
| 2025-04-04 | 2,673773 | -7,32% |
| 2025-04-03 | 2,884877 | -2,05% |
| 2025-04-02 | 2,945405 | +1,18% |
| 2025-04-01 | 2,911191 | -0,58% |
| 2025-03-31 | 2,928306 | +1,07% |
| 2025-03-28 | 2,897378 | -0,65% |
| 2025-03-27 | 2,916233 | +1,65% |
| 2025-03-26 | 2,868815 | -0,04% |
| 2025-03-25 | 2,869848 | +0,98% |
| 2025-03-24 | 2,842124 | +0,57% |
| 2025-03-21 | 2,826043 | -1,01% |
| 2025-03-20 | 2,854987 | +0,20% |
| 2025-03-19 | 2,849213 | -0,99% |
| 2025-03-18 | 2,877769 | +1,37% |
| 2025-03-17 | 2,838747 | +0,28% |
| 2025-03-14 | 2,830752 | +0,35% |
| 2025-03-13 | 2,820780 | +1,44% |
| 2025-03-12 | 2,780833 | +1,63% |
| 2025-03-11 | 2,736351 | +0,64% |
| 2025-03-10 | 2,718941 | -0,27% |
| 2025-03-07 | 2,726222 | -0,31% |
| 2025-03-06 | 2,734624 | -0,43% |
| 2025-03-05 | 2,746480 | +0,72% |
| 2025-03-04 | 2,726849 | +0,72% |
| 2025-03-03 | 2,707260 | +0,11% |
| 2025-02-28 | 2,704166 | -1,45% |
| 2025-02-27 | 2,744006 | -0,51% |
| 2025-02-26 | 2,758135 | +1,81% |
| 2025-02-25 | 2,709217 | -1,27% |
| 2025-02-24 | 2,744162 | +0,85% |
| 2025-02-21 | 2,721094 | -2,21% |
| 2025-02-20 | 2,782474 | +0,08% |
| 2025-02-19 | 2,780158 | -0,46% |
| 2025-02-18 | 2,793137 | +1,26% |
| 2025-02-17 | 2,758371 | -0,54% |
| 2025-02-14 | 2,773458 | +0,04% |
| 2025-02-13 | 2,772386 | +0,93% |
| 2025-02-12 | 2,746712 | -0,44% |
| 2025-02-11 | 2,758772 | +0,97% |
| 2025-02-10 | 2,732235 | -0,82% |
| 2025-02-07 | 2,754737 | +1,07% |
| 2025-02-06 | 2,725440 | -0,33% |
| 2025-02-05 | 2,734595 | +0,57% |
| 2025-02-04 | 2,718982 | +0,93% |
| 2025-02-03 | 2,693821 | -0,68% |
| 2025-01-31 | 2,712278 | +0,23% |
| 2025-01-30 | 2,706115 | -1,66% |
| 2025-01-29 | 2,751704 | -0,37% |
| 2025-01-28 | 2,762038 | -0,27% |
| 2025-01-27 | 2,769494 | +0,59% |
| 2025-01-24 | 2,753170 | +0,81% |
| 2025-01-23 | 2,731177 | -0,72% |
| 2025-01-22 | 2,751097 | +1,27% |
| 2025-01-21 | 2,716610 | +0,54% |
| 2025-01-20 | 2,702109 | -0,10% |
| 2025-01-17 | 2,704800 | +0,92% |
| 2025-01-16 | 2,680060 | +0,49% |
| 2025-01-15 | 2,667033 | -0,30% |
| 2025-01-14 | 2,674992 | +0,11% |
| 2025-01-13 | 2,672102 | +1,30% |
| 2025-01-10 | 2,637900 | -1,37% |
| 2025-01-09 | 2,674519 | -0,58% |
| 2025-01-08 | 2,690103 | +0,41% |
| 2025-01-07 | 2,679121 | -1,00% |
| 2025-01-06 | 2,706233 | -0,71% |
| 2025-01-03 | 2,725629 | -0,98% |
| 2025-01-02 | 2,752705 | -1,37% |
| 2024-12-31 | 2,790967 | +0,32% |
| 2024-12-30 | 2,782096 | +2,75% |
| 2024-12-23 | 2,707740 | +0,07% |
| 2024-12-20 | 2,705721 | -0,41% |
| 2024-12-19 | 2,716799 | +1,49% |
| 2024-12-18 | 2,676896 | -0,75% |
| 2024-12-17 | 2,697056 | +1,01% |
| 2024-12-16 | 2,669962 | -0,13% |
| 2024-12-13 | 2,673506 | +0,49% |
| 2024-12-12 | 2,660404 | +1,35% |
| 2024-12-11 | 2,625069 | -0,85% |
| 2024-12-10 | 2,647566 | -0,90% |
| 2024-12-09 | 2,671542 | -1,94% |
| 2024-12-06 | 2,724480 | -0,39% |
| 2024-12-05 | 2,735117 | -0,10% |
| 2024-12-04 | 2,737850 | -0,43% |
| 2024-12-03 | 2,749653 | -1,92% |
| 2024-12-02 | 2,803415 | +0,93% |
| 2024-11-29 | 2,777465 | -0,13% |
| 2024-11-28 | 2,780975 | -1,05% |
| 2024-11-27 | 2,810496 | -0,31% |
| 2024-11-26 | 2,819353 | +0,47% |
| 2024-11-25 | 2,806129 | +2,23% |
| 2024-11-22 | 2,744840 | -1,95% |
| 2024-11-21 | 2,799564 | -1,11% |
| 2024-11-20 | 2,830905 | -0,54% |
| 2024-11-19 | 2,846155 | +0,17% |
| 2024-11-18 | 2,841216 | -2,38% |
| 2024-11-15 | 2,910387 | +1,53% |
| 2024-11-14 | 2,866644 | -0,56% |
| 2024-11-13 | 2,882808 | -0,05% |
| 2024-11-12 | 2,884176 | -0,77% |
| 2024-11-11 | 2,906457 | +3,06% |
| 2024-11-08 | 2,820137 | +1,70% |
| 2024-11-07 | 2,773123 | +0,74% |
| 2024-11-06 | 2,752860 | -1,41% |
| 2024-11-05 | 2,792350 | +0,18% |
| 2024-11-04 | 2,787378 | +1,15% |
| 2024-10-31 | 2,755669 | -2,13% |
| 2024-10-30 | 2,815657 | -0,27% |
| 2024-10-29 | 2,823228 | +0,36% |
| 2024-10-28 | 2,812986 | -2,26% |
| 2024-10-25 | 2,878176 | +0,75% |
| 2024-10-24 | 2,856817 | -1,49% |
| 2024-10-22 | 2,900030 | +3,19% |
| 2024-10-21 | 2,810289 | +1,66% |
| 2024-10-18 | 2,764420 | +3,03% |
| 2024-10-17 | 2,683209 | -0,50% |
| 2024-10-16 | 2,696760 | +0,52% |
| 2024-10-15 | 2,682775 | -1,04% |
| 2024-10-14 | 2,711048 | -2,18% |
| 2024-10-11 | 2,771399 | +0,40% |
| 2024-10-10 | 2,760291 | +1,31% |
| 2024-10-09 | 2,724578 | -0,94% |
| 2024-10-08 | 2,750437 | -2,22% |
| 2024-10-07 | 2,812986 | +1,30% |
| 2024-10-04 | 2,776965 | +0,82% |
| 2024-10-03 | 2,754262 | +1,10% |
| 2024-10-02 | 2,724373 | -0,86% |
| 2024-10-01 | 2,747983 | -0,03% |
| 2024-09-30 | 2,748724 | +1,32% |
| 2024-09-27 | 2,712797 | -0,18% |
| 2024-09-26 | 2,717582 | -1,09% |
| 2024-09-25 | 2,747526 | -1,78% |
| 2024-09-24 | 2,797292 | +2,27% |
| 2024-09-23 | 2,735204 | -1,49% |
| 2024-09-20 | 2,776523 | +1,09% |
| 2024-09-19 | 2,746635 | +1,53% |
| 2024-09-18 | 2,705169 | -0,66% |
| 2024-09-17 | 2,723211 | +0,11% |
| 2024-09-16 | 2,720142 | +0,88% |
| 2024-09-13 | 2,696384 | -1,65% |
| 2024-09-12 | 2,741636 | -3,07% |
| 2024-09-11 | 2,828371 | +0,93% |
| 2024-09-10 | 2,802222 | -1,27% |
| 2024-09-09 | 2,838168 | -1,54% |
| 2024-09-06 | 2,882648 | +0,93% |
| 2024-09-05 | 2,856167 | -1,62% |
| 2024-09-04 | 2,903249 | +0,83% |
| 2024-09-03 | 2,879395 | +3,08% |
| 2024-09-02 | 2,793451 | +0,02% |
| 2024-08-30 | 2,792761 | +2,68% |
| 2024-08-29 | 2,719858 | -1,14% |
| 2024-08-28 | 2,751236 | +1,86% |
| 2024-08-27 | 2,701029 | +0,52% |
| 2024-08-26 | 2,687057 | -1,13% |
| 2024-08-23 | 2,717720 | -0,97% |
| 2024-08-22 | 2,744302 | +1,13% |
| 2024-08-21 | 2,713682 | -1,38% |
| 2024-08-16 | 2,751674 | -1,74% |
| 2024-08-15 | 2,800278 | -0,79% |
| 2024-08-14 | 2,822457 | -0,07% |
| 2024-08-13 | 2,824478 | -0,43% |
| 2024-08-12 | 2,836598 | +0,85% |
| 2024-08-09 | 2,812717 | +0,82% |
| 2024-08-08 | 2,789745 | +0,87% |
| 2024-08-07 | 2,765647 | +0,68% |
| 2024-08-06 | 2,746899 | +1,57% |
| 2024-08-05 | 2,704512 | -0,28% |
| 2024-08-02 | 2,712146 | -1,91% |
| 2024-08-01 | 2,765057 | -0,80% |
| 2024-07-31 | 2,787430 | +1,70% |
| 2024-07-30 | 2,740924 | -0,77% |
| 2024-07-29 | 2,762211 | -0,36% |
| 2024-07-26 | 2,772205 | +0,21% |
| 2024-07-25 | 2,766363 | -0,80% |
| 2024-07-24 | 2,788648 | -0,55% |
| 2024-07-23 | 2,804135 | -0,62% |
| 2024-07-22 | 2,821666 | +0,45% |
| 2024-07-19 | 2,808998 | -0,91% |
| 2024-07-18 | 2,834734 | +0,22% |
| 2024-07-17 | 2,828455 | +0,57% |
| 2024-07-16 | 2,812366 | -0,30% |
| 2024-07-15 | 2,820880 | -0,88% |
| 2024-07-12 | 2,845993 | -0,36% |
| 2024-07-11 | 2,856233 | +0,00% |
| 2024-07-10 | 2,856229 | +0,33% |
| 2024-07-09 | 2,846771 | -0,45% |
| 2024-07-08 | 2,859555 | -0,35% |
| 2024-07-05 | 2,869652 | -0,22% |
| 2024-07-04 | 2,875844 | +0,35% |
| 2024-07-03 | 2,865921 | -0,35% |
| 2024-07-02 | 2,876031 | -0,93% |
| 2024-07-01 | 2,902898 | +0,61% |
| 2024-06-28 | 2,885200 | -0,39% |
| 2024-06-27 | 2,896529 | +0,17% |
| 2024-06-26 | 2,891701 | -0,79% |
| 2024-06-25 | 2,914809 | -0,32% |
| 2024-06-24 | 2,924072 | +1,21% |
| 2024-06-21 | 2,889249 | -0,78% |
| 2024-06-20 | 2,912052 | +0,14% |
| 2024-06-19 | 2,907930 | -0,42% |
| 2024-06-18 | 2,920078 | +1,29% |
| 2024-06-17 | 2,882989 | +0,87% |
| 2024-06-14 | 2,858053 | -0,13% |
| 2024-06-13 | 2,861876 | -1,75% |
| 2024-06-12 | 2,912805 | +1,00% |
| 2024-06-11 | 2,884084 | +0,24% |
| 2024-06-10 | 2,877279 | -0,83% |
| 2024-06-07 | 2,901309 | -0,57% |
| 2024-06-07 | 2,917882 | +2,19% |
| 2024-06-06 | 2,855213 | +0,06% |
| 2024-06-05 | 2,853525 | +0,26% |
| 2024-06-04 | 2,846122 | +0,90% |
| 2024-06-03 | 2,820692 | -1,98% |
| 2024-05-31 | 2,877668 | +0,85% |
| 2024-05-30 | 2,853510 | +0,45% |
| 2024-05-29 | 2,840652 | +0,40% |
| 2024-05-28 | 2,829457 | -0,79% |
| 2024-05-27 | 2,851847 | +0,28% |
| 2024-05-24 | 2,843851 | +1,53% |
| 2024-05-23 | 2,801063 | +2,04% |
| 2024-05-22 | 2,745172 | +0,76% |
| 2024-05-21 | 2,724355 | -0,53% |
| 2024-05-17 | 2,738747 | -3,46% |
| 2024-05-16 | 2,836905 | +0,08% |
| 2024-05-15 | 2,834690 | -1,26% |
| 2024-05-14 | 2,870916 | -1,55% |
| 2024-05-13 | 2,916102 | -1,21% |
| 2024-05-10 | 2,951806 | -0,42% |
| 2024-05-09 | 2,964114 | -0,71% |
| 2024-05-08 | 2,985445 | +0,35% |
| 2024-05-07 | 2,975018 | +0,45% |
| 2024-05-06 | 2,961580 | -0,60% |
| 2024-05-03 | 2,979330 | -0,37% |
| 2024-05-02 | 2,990504 | +0,13% |
| 2024-04-30 | 2,986658 | +2,90% |
| 2024-04-29 | 2,902539 | -2,23% |
| 2024-04-26 | 2,968816 | -0,08% |
| 2024-04-25 | 2,971208 | -0,41% |
| 2024-04-24 | 2,983323 | +0,66% |
| 2024-04-23 | 2,963748 | +0,75% |
| 2024-04-22 | 2,941803 | +2,25% |
| 2024-04-19 | 2,877194 | -0,86% |
| 2024-04-18 | 2,902018 | -0,76% |
| 2024-04-17 | 2,924350 | -0,70% |
| 2024-04-16 | 2,945091 | -0,86% |
| 2024-04-15 | 2,970728 | +0,36% |
| 2024-04-12 | 2,960218 | +0,15% |
| 2024-04-11 | 2,955901 | +0,03% |
| 2024-04-10 | 2,955154 | +0,02% |
| 2024-04-09 | 2,954638 | -0,31% |
| 2024-04-08 | 2,963936 | -0,28% |
| 2024-04-05 | 2,972180 | -0,66% |
| 2024-04-04 | 2,991999 | +1,39% |
| 2024-04-03 | 2,950949 | +2,07% |
| 2024-04-02 | 2,891021 | +0,98% |
| 2024-03-28 | 2,862995 | +0,61% |
| 2024-03-27 | 2,845647 | +0,37% |
| 2024-03-26 | 2,835278 | -0,04% |
| 2024-03-25 | 2,836372 | -0,06% |
| 2024-03-22 | 2,838159 | -1,46% |
| 2024-03-21 | 2,880308 | -0,22% |
| 2024-03-20 | 2,886692 | -0,72% |
| 2024-03-19 | 2,907710 | +0,16% |
| 2024-03-18 | 2,903115 | -0,11% |
| 2024-03-14 | 2,906414 | +0,91% |
| 2024-03-13 | 2,880067 | +0,22% |
| 2024-03-12 | 2,873639 | -0,07% |
| 2024-03-11 | 2,875704 | -0,65% |
| 2024-03-08 | 2,894647 | -0,34% |
| 2024-03-07 | 2,904420 | +0,24% |
| 2024-03-06 | 2,897387 | +0,48% |
| 2024-03-05 | 2,883614 | -0,47% |
| 2024-03-04 | 2,897124 | -2,10% |
| 2024-03-01 | 2,959295 | -0,21% |
| 2024-02-29 | 2,965549 | -0,97% |
| 2024-02-28 | 2,994556 | -0,06% |
| 2024-02-27 | 2,996262 | +0,57% |
| 2024-02-26 | 2,979154 | -1,13% |
| 2024-02-23 | 3,013211 | -0,74% |
| 2024-02-22 | 3,035763 | +0,49% |
| 2024-02-21 | 3,020928 | +0,01% |
| 2024-02-20 | 3,020711 | -0,36% |
| 2024-02-19 | 3,031697 | +0,02% |
| 2024-02-16 | 3,031093 | +1,23% |
| 2024-02-15 | 2,994210 | +1,02% |
| 2024-02-14 | 2,963855 | -0,41% |
| 2024-02-13 | 2,976096 | -0,42% |
| 2024-02-12 | 2,988583 | +1,06% |
| 2024-02-09 | 2,957382 | -0,84% |
| 2024-02-08 | 2,982504 | +0,38% |
| 2024-02-07 | 2,971160 | -0,26% |
| 2024-02-06 | 2,978804 | +0,05% |
| 2024-02-05 | 2,977412 | -0,41% |
| 2024-02-02 | 2,989804 | -0,65% |
| 2024-02-01 | 3,009410 | +0,68% |
| 2024-01-31 | 2,989142 | +1,95% |
| 2024-01-30 | 2,932084 | -0,88% |
| 2024-01-29 | 2,958032 | +0,01% |
| 2024-01-26 | 2,957770 | -0,54% |
| 2024-01-25 | 2,973702 | -0,62% |
| 2024-01-24 | 2,992107 | -0,72% |
| 2024-01-23 | 3,013956 | -0,37% |
| 2024-01-22 | 3,025174 | +0,06% |
| 2024-01-19 | 3,023356 | -0,11% |
| 2024-01-18 | 3,026722 | +0,14% |
| 2024-01-17 | 3,022413 | +0,32% |
| 2024-01-16 | 3,012646 | +0,21% |
| 2024-01-15 | 3,006276 | +0,17% |
| 2024-01-12 | 3,001237 | -0,02% |
| 2024-01-11 | 3,001902 | -0,28% |
| 2024-01-10 | 3,010359 | +0,09% |
| 2024-01-09 | 3,007800 | -0,18% |
| 2024-01-08 | 3,013229 | +0,12% |
| 2024-01-05 | 3,009496 | +0,36% |
| 2024-01-04 | 2,998711 | +0,35% |
| 2024-01-03 | 2,988166 | +0,39% |
| 2024-01-02 | 2,976703 | +0,25% |
| 2023-12-29 | 2,969311 | -0,22% |
| 2023-12-28 | 2,975822 | -0,01% |
| 2023-12-27 | 2,976055 | +0,18% |
| 2023-12-22 | 2,970759 | +0,21% |
| 2023-12-21 | 2,964680 | +0,51% |
| 2023-12-20 | 2,949779 | -0,36% |
| 2023-12-19 | 2,960451 | +0,24% |
| 2023-12-18 | 2,953495 | -0,87% |
| 2023-12-15 | 2,979317 | -0,12% |
| 2023-12-14 | 2,982774 | +0,41% |
| 2023-12-13 | 2,970631 | +0,27% |
| 2023-12-12 | 2,962697 | -0,29% |
| 2023-12-11 | 2,971460 | +0,40% |
| 2023-12-08 | 2,959583 | -0,40% |
| 2023-12-07 | 2,971616 | +0,25% |
| 2023-12-06 | 2,964111 | -0,27% |
| 2023-12-05 | 2,972255 | +0,22% |
| 2023-12-04 | 2,965645 | +0,19% |
| 2023-12-01 | 2,960081 | -0,01% |
| 2023-11-30 | 2,960405 | -0,31% |
| 2023-11-29 | 2,969527 | +0,40% |
| 2023-11-28 | 2,957567 | -0,12% |
| 2023-11-27 | 2,961167 | +0,00% |
| 2023-11-24 | 2,961141 | -0,02% |
| 2023-11-23 | 2,961686 | +0,73% |
| 2023-11-22 | 2,940169 | -0,02% |
| 2023-11-21 | 2,940900 | -0,33% |
| 2023-11-20 | 2,950714 | -0,42% |
| 2023-11-17 | 2,963128 | -0,70% |
| 2023-11-16 | 2,983939 | +1,09% |
| 2023-11-15 | 2,951849 | +0,44% |
| 2023-11-14 | 2,938787 | +0,03% |
| 2023-11-13 | 2,937897 | -0,25% |
| 2023-11-10 | 2,945163 | +0,82% |
| 2023-11-09 | 2,921303 | -0,29% |
| 2023-11-08 | 2,929883 | +0,41% |
| 2023-11-07 | 2,917896 | +1,14% |
| 2023-11-06 | 2,884935 | +0,70% |
| 2023-11-03 | 2,864935 | +0,52% |
| 2023-11-02 | 2,850208 | -0,11% |
| 2023-10-31 | 2,853254 | -0,24% |
| 2023-10-30 | 2,860098 | -0,21% |
| 2023-10-27 | 2,866155 | +0,23% |
| 2023-10-26 | 2,859542 | +0,38% |
| 2023-10-25 | 2,848590 | -0,92% |
| 2023-10-24 | 2,875090 | +0,74% |
| 2023-10-20 | 2,853933 | +0,32% |
| 2023-10-19 | 2,844783 | -0,24% |
| 2023-10-18 | 2,851755 | +0,70% |
| 2023-10-17 | 2,832007 | +0,46% |
| 2023-10-16 | 2,819019 | -0,07% |
| 2023-10-13 | 2,821117 | +1,00% |
| 2023-10-12 | 2,793248 | +0,03% |
| 2023-10-11 | 2,792359 | -0,17% |
| 2023-10-10 | 2,797183 | -0,02% |
| 2023-10-09 | 2,797641 | +1,02% |
| 2023-10-06 | 2,769470 | +0,49% |
| 2023-10-05 | 2,755908 | -1,40% |
| 2023-10-04 | 2,795049 | +0,04% |
| 2023-10-03 | 2,793919 | +0,03% |
| 2023-10-02 | 2,793042 | +1,51% |
| 2023-09-29 | 2,751561 | +0,68% |
| 2023-09-28 | 2,732938 | -0,65% |
| 2023-09-27 | 2,750869 | -0,70% |
| 2023-09-26 | 2,770326 | +0,14% |
| 2023-09-25 | 2,766557 | -0,59% |
| 2023-09-22 | 2,782899 | -0,35% |
| 2023-09-21 | 2,792611 | -0,06% |
| 2023-09-20 | 2,794315 | +0,15% |
| 2023-09-19 | 2,790156 | +0,25% |
| 2023-09-18 | 2,783137 | -0,08% |
| 2023-09-15 | 2,785454 | +0,12% |
| 2023-09-14 | 2,782244 | -0,42% |
| 2023-09-13 | 2,793862 | +0,43% |
| 2023-09-12 | 2,781900 | -0,56% |
| 2023-09-11 | 2,797458 | -0,17% |
| 2023-09-08 | 2,802100 | +1,35% |
| 2023-09-07 | 2,764848 | -0,37% |
| 2023-09-06 | 2,775031 | -0,53% |
| 2023-09-05 | 2,789889 | -0,64% |
| 2023-09-04 | 2,807846 | +0,43% |
| 2023-09-01 | 2,795851 | -1,83% |
| 2023-08-31 | 2,847849 | +0,19% |
| 2023-08-30 | 2,842455 | +0,63% |
| 2023-08-29 | 2,824646 | +0,49% |
| 2023-08-28 | 2,810746 | +0,15% |
| 2023-08-25 | 2,806651 | +0,41% |
| 2023-08-24 | 2,795125 | +0,07% |
| 2023-08-23 | 2,793189 | -0,45% |
| 2023-08-22 | 2,805855 | -0,13% |
| 2023-08-21 | 2,809576 | +0,16% |
| 2023-08-18 | 2,804981 | +1,09% |
| 2023-08-17 | 2,774613 | +0,35% |
| 2023-08-16 | 2,764991 | +0,14% |
| 2023-08-15 | 2,761263 | -1,47% |
| 2023-08-14 | 2,802542 | +0,43% |
| 2023-08-11 | 2,790517 | +0,55% |
| 2023-08-10 | 2,775339 | +0,05% |
| 2023-08-09 | 2,773870 | +0,11% |
| 2023-08-08 | 2,770805 | +1,27% |
| 2023-08-07 | 2,736090 | +0,19% |
| 2023-08-04 | 2,730818 | +0,31% |
| 2023-08-03 | 2,722376 | +0,13% |
| 2023-08-02 | 2,718716 | -0,25% |
| 2023-08-01 | 2,725569 | -0,83% |
| 2023-07-31 | 2,748370 | +0,01% |
| 2023-07-28 | 2,748184 | -1,12% |
| 2023-07-27 | 2,779232 | +1,66% |
| 2023-07-26 | 2,733813 | -1,37% |
| 2023-07-25 | 2,771749 | +0,30% |
| 2023-07-24 | 2,763548 | +1,17% |
| 2023-07-21 | 2,731471 | +0,36% |
| 2023-07-20 | 2,721643 | -1,08% |
| 2023-07-19 | 2,751487 | +0,05% |
| 2023-07-18 | 2,750180 | +0,15% |
| 2023-07-17 | 2,746012 | +0,02% |
| 2023-07-14 | 2,745338 | -0,39% |
| 2023-07-13 | 2,756021 | +1,08% |
| 2023-07-12 | 2,726608 | +0,56% |
| 2023-07-11 | 2,711419 | +1,69% |
| 2023-07-10 | 2,666287 | +0,50% |
| 2023-07-07 | 2,653034 | -0,74% |
| 2023-07-06 | 2,672719 | -0,90% |
| 2023-07-05 | 2,696863 | +0,28% |
| 2023-07-04 | 2,689419 | -0,29% |
| 2023-07-03 | 2,697301 | -1,09% |
| 2023-06-30 | 2,726911 | -0,06% |
| 2023-06-29 | 2,728572 | +0,29% |
| 2023-06-28 | 2,720634 | -0,32% |
| 2023-06-27 | 2,729384 | -0,39% |
| 2023-06-26 | 2,739941 | +0,31% |
| 2023-06-23 | 2,731489 | -0,25% |
| 2023-06-22 | 2,738430 | +0,37% |
| 2023-06-21 | 2,728276 | +1,37% |
| 2023-06-20 | 2,691469 | -0,03% |
| 2023-06-19 | 2,692314 | +0,05% |
| 2023-06-16 | 2,691087 | +0,79% |
| 2023-06-15 | 2,670034 | +1,31% |
| 2023-06-14 | 2,635455 | -0,88% |
| 2023-06-13 | 2,658957 | +1,00% |
| 2023-06-12 | 2,632724 | -1,08% |
| 2023-06-09 | 2,661385 | -0,70% |
| 2023-06-08 | 2,680150 | -0,59% |
| 2023-06-07 | 2,695999 | +0,32% |
| 2023-06-06 | 2,687443 | -0,02% |
| 2023-06-05 | 2,687947 | +0,99% |
| 2023-06-02 | 2,661674 | +0,83% |
| 2023-06-01 | 2,639776 | +1,66% |
| 2023-05-31 | 2,596767 | -1,09% |
| 2023-05-30 | 2,625399 | -1,77% |
| 2023-05-26 | 2,672670 | +1,36% |
| 2023-05-25 | 2,636855 | -1,03% |
| 2023-05-24 | 2,664307 | +0,91% |
| 2023-05-23 | 2,640301 | +0,12% |
| 2023-05-22 | 2,637058 | +0,41% |
| 2023-05-19 | 2,626182 | -1,40% |
| 2023-05-18 | 2,663573 | -1,07% |
| 2023-05-17 | 2,692516 | +1,11% |
| 2023-05-16 | 2,662931 | -0,56% |
| 2023-05-15 | 2,677876 | +2,04% |
| 2023-05-12 | 2,624274 | -0,06% |
| 2023-05-11 | 2,625932 | -1,43% |
| 2023-05-10 | 2,663997 | -0,82% |
| 2023-05-09 | 2,685996 | +0,39% |
| 2023-05-08 | 2,675522 | +1,43% |
| 2023-05-05 | 2,637864 | +1,35% |
| 2023-05-04 | 2,602737 | +0,24% |
| 2023-05-03 | 2,596536 | -1,65% |
| 2023-05-02 | 2,640027 | -2,34% |
| 2023-04-28 | 2,703409 | +1,10% |
| 2023-04-27 | 2,674002 | +1,33% |
| 2023-04-26 | 2,638909 | -1,13% |
| 2023-04-25 | 2,669131 | -1,04% |
| 2023-04-24 | 2,697280 | +0,84% |
| 2023-04-21 | 2,674828 | +0,75% |
| 2023-04-20 | 2,654839 | -1,06% |
| 2023-04-19 | 2,683384 | -2,28% |
| 2023-04-18 | 2,746041 | +0,71% |
| 2023-04-17 | 2,726694 | +0,32% |
| 2023-04-14 | 2,717977 | +0,98% |
| 2023-04-13 | 2,691639 | -0,52% |
| 2023-04-12 | 2,705586 | +0,62% |
| 2023-04-11 | 2,688876 | +1,33% |
| 2023-04-06 | 2,653600 | -0,24% |
| 2023-04-05 | 2,660072 | +0,10% |
| 2023-04-04 | 2,657351 | +0,96% |
| 2023-04-03 | 2,632075 | +1,46% |
| 2023-03-31 | 2,594215 | +0,51% |
| 2023-03-30 | 2,580985 | +0,07% |
| 2023-03-29 | 2,579215 | +1,23% |
| 2023-03-28 | 2,547837 | +0,12% |
| 2023-03-27 | 2,544696 | +1,71% |
| 2023-03-24 | 2,502017 | -0,85% |
| 2023-03-23 | 2,523528 | +0,95% |
| 2023-03-22 | 2,499708 | +0,85% |
| 2023-03-21 | 2,478576 | +3,62% |
| 2023-03-20 | 2,392015 | -1,66% |
| 2023-03-17 | 2,432439 | -0,77% |
| 2023-03-16 | 2,451367 | -0,68% |
| 2023-03-14 | 2,468100 | -3,90% |
| 2023-03-13 | 2,568172 | -0,27% |
| 2023-03-10 | 2,575228 | -0,41% |
| 2023-03-09 | 2,585942 | +0,34% |
| 2023-03-08 | 2,577128 | -0,84% |
| 2023-03-07 | 2,599018 | -1,35% |
| 2023-03-06 | 2,634686 | +0,31% |
| 2023-03-03 | 2,626661 | -0,33% |
| 2023-03-02 | 2,635404 | +0,39% |
| 2023-03-01 | 2,625291 | +1,46% |
| 2023-02-28 | 2,587540 | +0,81% |
| 2023-02-27 | 2,566788 | +0,79% |
| 2023-02-24 | 2,546572 | +0,86% |
| 2023-02-23 | 2,524824 | +1,85% |
| 2023-02-22 | 2,479050 | -0,61% |
| 2023-02-21 | 2,494267 | -0,36% |
| 2023-02-20 | 2,503321 | +0,59% |
| 2023-02-17 | 2,488705 | -1,21% |
| 2023-02-16 | 2,519082 | -0,73% |
| 2023-02-15 | 2,537493 | +0,74% |
| 2023-02-14 | 2,518969 | +1,29% |
| 2023-02-13 | 2,486875 | +0,51% |
| 2023-02-10 | 2,474354 | -0,65% |
| 2023-02-09 | 2,490573 | +1,11% |
| 2023-02-08 | 2,463220 | +1,16% |
| 2023-02-07 | 2,435093 | -0,09% |
| 2023-02-06 | 2,437285 | -0,95% |
| 2023-02-03 | 2,460755 | +0,20% |
| 2023-02-02 | 2,455830 | +0,57% |
| 2023-02-01 | 2,441897 | -0,55% |
| 2023-01-31 | 2,455497 | +0,85% |
| 2023-01-30 | 2,434840 | -0,60% |
| 2023-01-27 | 2,449619 | +0,23% |
| 2023-01-26 | 2,444072 | +0,55% |
| 2023-01-25 | 2,430655 | +2,07% |
| 2023-01-24 | 2,381432 | -0,54% |
| 2023-01-23 | 2,394259 | +0,50% |
| 2023-01-20 | 2,382374 | -0,12% |
| 2023-01-19 | 2,385292 | -0,22% |
| 2023-01-18 | 2,390507 | +1,33% |
| 2023-01-17 | 2,359087 | +0,28% |
| 2023-01-16 | 2,352497 | -0,64% |
| 2023-01-13 | 2,367763 | +0,09% |
| 2023-01-12 | 2,365527 | +0,45% |
| 2023-01-11 | 2,354949 | +0,08% |
| 2023-01-10 | 2,353017 | -0,14% |
| 2023-01-09 | 2,356402 | +0,17% |
| 2023-01-06 | 2,352459 | -0,16% |
| 2023-01-05 | 2,356114 | +0,39% |
| 2023-01-04 | 2,346874 | +1,48% |
| 2023-01-03 | 2,312668 | -0,51% |
| 2023-01-02 | 2,324427 | +0,11% |
| 2022-12-30 | 2,321891 | +0,51% |
| 2022-12-29 | 2,310137 | +0,08% |
| 2022-12-28 | 2,308393 | -0,29% |
| 2022-12-27 | 2,314996 | -0,08% |
| 2022-12-23 | 2,316807 | +0,41% |
| 2022-12-22 | 2,307439 | +0,13% |
| 2022-12-21 | 2,304365 | +0,17% |
| 2022-12-20 | 2,300386 | +0,25% |
| 2022-12-19 | 2,294601 | +0,59% |
| 2022-12-16 | 2,281040 | +0,02% |
| 2022-12-15 | 2,280525 | +0,72% |
| 2022-12-14 | 2,264319 | +0,72% |
| 2022-12-13 | 2,248182 | +1,46% |
| 2022-12-12 | 2,215789 | -0,43% |
| 2022-12-09 | 2,225387 | -0,09% |
| 2022-12-08 | 2,227348 | -0,92% |
| 2022-12-07 | 2,248044 | +0,46% |
| 2022-12-06 | 2,237784 | -1,26% |
| 2022-12-05 | 2,266275 | -0,75% |
| 2022-12-02 | 2,283381 | +0,41% |
| 2022-12-01 | 2,274158 | -0,38% |
| 2022-11-30 | 2,282888 | +0,31% |
| 2022-11-29 | 2,275736 | +0,15% |
| 2022-11-28 | 2,272433 | +1,45% |
| 2022-11-25 | 2,239856 | -0,32% |
| 2022-11-24 | 2,246973 | -1,62% |
| 2022-11-23 | 2,284068 | -0,08% |
| 2022-11-22 | 2,285985 | +0,68% |
| 2022-11-21 | 2,270658 | -0,03% |
| 2022-11-18 | 2,271246 | -0,42% |
| 2022-11-17 | 2,280770 | -1,66% |
| 2022-11-16 | 2,319160 | -0,49% |
| 2022-11-15 | 2,330621 | +0,19% |
| 2022-11-14 | 2,326197 | -0,96% |
| 2022-11-11 | 2,348794 | +0,43% |
| 2022-11-10 | 2,338691 | +0,56% |
| 2022-11-09 | 2,325620 | -0,72% |
| 2022-11-08 | 2,342553 | +0,25% |
| 2022-11-07 | 2,336643 | +0,18% |
| 2022-11-04 | 2,332517 | +2,84% |
| 2022-11-03 | 2,268017 | -0,60% |
| 2022-11-02 | 2,281725 | +1,83% |
| 2022-10-28 | 2,240748 | -1,15% |
| 2022-10-27 | 2,266845 | +0,93% |
| 2022-10-26 | 2,245981 | +1,13% |
| 2022-10-25 | 2,220776 | +0,23% |
| 2022-10-24 | 2,215629 | +0,34% |
| 2022-10-21 | 2,208026 | -0,38% |
| 2022-10-20 | 2,216388 | +0,03% |
| 2022-10-19 | 2,215802 | -0,27% |
| 2022-10-18 | 2,221815 | +0,72% |
| 2022-10-17 | 2,206027 | +1,27% |
| 2022-10-14 | 2,178304 | +0,75% |
| 2022-10-13 | 2,162121 | -0,29% |
| 2022-10-12 | 2,168510 | -0,97% |
| 2022-10-11 | 2,189753 | -0,54% |
| 2022-10-10 | 2,201660 | +0,06% |
| 2022-10-07 | 2,200427 | -0,24% |
| 2022-10-06 | 2,205785 | +0,07% |
| 2022-10-05 | 2,204346 | -0,59% |
| 2022-10-04 | 2,217452 | +0,24% |
| 2022-10-03 | 2,212215 | -0,97% |
| 2022-09-30 | 2,233833 | -0,08% |
| 2022-09-29 | 2,235610 | -1,23% |
| 2022-09-28 | 2,263337 | -0,87% |
| 2022-09-27 | 2,283197 | -0,13% |
| 2022-09-26 | 2,286079 | +0,30% |
| 2022-09-23 | 2,279254 | -1,94% |
| 2022-09-22 | 2,324287 | -0,38% |
| 2022-09-21 | 2,333248 | -0,61% |
| 2022-09-20 | 2,347576 | +0,04% |
| 2022-09-19 | 2,346731 | +0,92% |
| 2022-09-16 | 2,325259 | +0,14% |
| 2022-09-15 | 2,321911 | -2,39% |
| 2022-09-14 | 2,378681 | -0,71% |
| 2022-09-13 | 2,395706 | -0,88% |
| 2022-09-12 | 2,417066 | +1,34% |
| 2022-09-09 | 2,385028 | +1,74% |
| 2022-09-08 | 2,344340 | +1,33% |
| 2022-09-07 | 2,313679 | -0,40% |
| 2022-09-06 | 2,322920 | -0,17% |
| 2022-09-05 | 2,326872 | -0,78% |
| 2022-09-02 | 2,345108 | +0,58% |
| 2022-09-01 | 2,331506 | +0,99% |
| 2022-08-31 | 2,308585 | +0,72% |
| 2022-08-30 | 2,292042 | -0,74% |
| 2022-08-29 | 2,309081 | +0,14% |
| 2022-08-26 | 2,305809 | -0,36% |
| 2022-08-25 | 2,314071 | +0,15% |
| 2022-08-24 | 2,310681 | +0,01% |
| 2022-08-23 | 2,310464 | +0,16% |
| 2022-08-22 | 2,306799 | +0,56% |
| 2022-08-19 | 2,293938 | -0,44% |
| 2022-08-18 | 2,304188 | -0,31% |
| 2022-08-17 | 2,311382 | -0,29% |
| 2022-08-16 | 2,318016 | -0,91% |
| 2022-08-15 | 2,339254 | -0,76% |
| 2022-08-12 | 2,357182 | +0,04% |
| 2022-08-11 | 2,356339 | +1,78% |
| 2022-08-10 | 2,315049 | -0,93% |
| 2022-08-09 | 2,336859 | -0,57% |
| 2022-08-08 | 2,350237 | +0,92% |
| 2022-08-05 | 2,328796 | +0,40% |
| 2022-08-04 | 2,319488 | +0,48% |
| 2022-08-03 | 2,308460 | -0,39% |
| 2022-08-02 | 2,317417 | +0,26% |
| 2022-08-01 | 2,311345 | +0,63% |
| 2022-07-29 | 2,296986 | +0,73% |
| 2022-07-28 | 2,280398 | -0,69% |
| 2022-07-27 | 2,296206 | -0,76% |
| 2022-07-26 | 2,313876 | +0,02% |
| 2022-07-25 | 2,313314 | +0,49% |
| 2022-07-22 | 2,301998 | +0,84% |
| 2022-07-21 | 2,282795 | -0,12% |
| 2022-07-20 | 2,285625 | +0,80% |
| 2022-07-19 | 2,267407 | +0,36% |
| 2022-07-18 | 2,259376 | +2,00% |
| 2022-07-15 | 2,214997 | +1,94% |
| 2022-07-14 | 2,172776 | -0,37% |
| 2022-07-13 | 2,180907 | +0,76% |
| 2022-07-12 | 2,164369 | -3,19% |
| 2022-07-11 | 2,235585 | -0,63% |
| 2022-07-08 | 2,249771 | +1,53% |
| 2022-07-07 | 2,215872 | +0,55% |
| 2022-07-06 | 2,203698 | -1,00% |
| 2022-07-05 | 2,225986 | -2,61% |
| 2022-07-04 | 2,285535 | -0,24% |
| 2022-07-01 | 2,291007 | -0,23% |
| 2022-06-30 | 2,296342 | -0,34% |
| 2022-06-29 | 2,304276 | +0,65% |
| 2022-06-28 | 2,289332 | +0,70% |
| 2022-06-27 | 2,273358 | -0,25% |
| 2022-06-24 | 2,279105 | +0,10% |
| 2022-06-23 | 2,276820 | -1,26% |
| 2022-06-22 | 2,305781 | -0,14% |
| 2022-06-21 | 2,309073 | +0,92% |
| 2022-06-20 | 2,288063 | -0,88% |
| 2022-06-17 | 2,308392 | -0,08% |
| 2022-06-16 | 2,310270 | +0,48% |
| 2022-06-15 | 2,299327 | +0,04% |
| 2022-06-14 | 2,298390 | +0,16% |
| 2022-06-13 | 2,294785 | -1,15% |
| 2022-06-10 | 2,321396 | -1,25% |
| 2022-06-09 | 2,350738 | -1,47% |
| 2022-06-08 | 2,385904 | +0,19% |
| 2022-06-07 | 2,381460 | +1,67% |
| 2022-06-03 | 2,342368 | -0,79% |
| 2022-06-02 | 2,361040 | +1,83% |
| 2022-06-01 | 2,318557 | -0,18% |
| 2022-05-31 | 2,322683 | -1,17% |
| 2022-05-30 | 2,350158 | +0,03% |
| 2022-05-27 | 2,349459 | +0,81% |
| 2022-05-26 | 2,330494 | -0,43% |
| 2022-05-25 | 2,340516 | -0,07% |
| 2022-05-24 | 2,342117 | -0,68% |
| 2022-05-23 | 2,358159 | +1,01% |
| 2022-05-20 | 2,334644 | -0,13% |
| 2022-05-19 | 2,337695 | +1,97% |
| 2022-05-18 | 2,292644 | -1,14% |
| 2022-05-17 | 2,319135 | +0,40% |
| 2022-05-16 | 2,309802 | +1,63% |
| 2022-05-13 | 2,272723 | +2,15% |
| 2022-05-12 | 2,224891 | -1,54% |
| 2022-05-11 | 2,259730 | +1,20% |
| 2022-05-10 | 2,233001 | +0,01% |
| 2022-05-09 | 2,232763 | -3,38% |
| 2022-05-06 | 2,310950 | -0,75% |
| 2022-05-05 | 2,328401 | -0,17% |
| 2022-05-04 | 2,332453 | +2,14% |
| 2022-05-03 | 2,283624 | -0,94% |
| 2022-05-02 | 2,305304 | -1,57% |
| 2022-04-29 | 2,342033 | +0,12% |
| 2022-04-28 | 2,339241 | +0,44% |
| 2022-04-27 | 2,329019 | -0,88% |
| 2022-04-26 | 2,349760 | -0,65% |
| 2022-04-25 | 2,365148 | -0,30% |
| 2022-04-22 | 2,372282 | +0,14% |
| 2022-04-21 | 2,369028 | +0,31% |
| 2022-04-20 | 2,361758 | +1,22% |
| 2022-04-19 | 2,333398 | +1,34% |
| 2022-04-14 | 2,302638 | +0,38% |
| 2022-04-13 | 2,293817 | -0,58% |
| 2022-04-12 | 2,307095 | -0,17% |
| 2022-04-11 | 2,310996 | -1,27% |
| 2022-04-08 | 2,340771 | +1,06% |
| 2022-04-07 | 2,316305 | -1,99% |
| 2022-04-06 | 2,363285 | -1,49% |
| 2022-04-05 | 2,399004 | -0,71% |
| 2022-04-04 | 2,416270 | -0,35% |
| 2022-04-01 | 2,424768 | +0,73% |
| 2022-03-31 | 2,407185 | +0,10% |
| 2022-03-30 | 2,404785 | +0,84% |
| 2022-03-29 | 2,384740 | -0,19% |
| 2022-03-28 | 2,389255 | +1,34% |
| 2022-03-26 | 2,357768 | +0,00% |
| 2022-03-25 | 2,357768 | -0,33% |
| 2022-03-24 | 2,365680 | -0,18% |
| 2022-03-23 | 2,369998 | +1,37% |
| 2022-03-22 | 2,338021 | +0,09% |
| 2022-03-21 | 2,335964 | +0,33% |
| 2022-03-18 | 2,328285 | -0,43% |
| 2022-03-17 | 2,338453 | +1,51% |
| 2022-03-16 | 2,303675 | +1,90% |
| 2022-03-11 | 2,260764 | -0,13% |
| 2022-03-10 | 2,263795 | +0,20% |
| 2022-03-09 | 2,259171 | +3,47% |
| 2022-03-08 | 2,183333 | +3,09% |
| 2022-03-07 | 2,117834 | -3,70% |
| 2022-03-04 | 2,199248 | +2,77% |
| 2022-03-03 | 2,139994 | +0,31% |
| 2022-03-02 | 2,133352 | +1,75% |
| 2022-03-01 | 2,096733 | +3,09% |
| 2022-02-28 | 2,033963 | +0,78% |
| 2022-02-25 | 2,018168 | -5,97% |
| 2022-02-24 | 2,146240 | -2,00% |
| 2022-02-23 | 2,190056 | -0,50% |
| 2022-02-22 | 2,200963 | -1,55% |
| 2022-02-21 | 2,235531 | +0,33% |
| 2022-02-18 | 2,228185 | -0,51% |
| 2022-02-17 | 2,239637 | -0,88% |
| 2022-02-16 | 2,259423 | -0,29% |
| 2022-02-15 | 2,266005 | +1,98% |
| 2022-02-14 | 2,222017 | -1,73% |
| 2022-02-11 | 2,261112 | -2,49% |
| 2022-02-10 | 2,318857 | +0,26% |
| 2022-02-09 | 2,312954 | +1,44% |
| 2022-02-08 | 2,280041 | +0,48% |
| 2022-02-07 | 2,269050 | +0,86% |
| 2022-02-04 | 2,249601 | -0,42% |
| 2022-02-03 | 2,259094 | +0,28% |
| 2022-02-02 | 2,252715 | -0,65% |
| 2022-02-01 | 2,267392 | +0,88% |
| 2022-01-31 | 2,247719 | -0,57% |
| 2022-01-28 | 2,260671 | +0,64% |
| 2022-01-27 | 2,246188 | +0,64% |
| 2022-01-26 | 2,231898 | +1,63% |
| 2022-01-25 | 2,196006 | +0,97% |
| 2022-01-24 | 2,174820 | -0,97% |
| 2022-01-21 | 2,196226 | -0,42% |
| 2022-01-20 | 2,205572 | +0,83% |
| 2022-01-19 | 2,187493 | +1,50% |
| 2022-01-18 | 2,155101 | -0,08% |
| 2022-01-17 | 2,156819 | -0,33% |
| 2022-01-14 | 2,163907 | -0,92% |
| 2022-01-13 | 2,184045 | +0,05% |
| 2022-01-12 | 2,183060 | +1,42% |
| 2022-01-11 | 2,152512 | +0,86% |
| 2022-01-10 | 2,134255 | +0,63% |
| 2022-01-07 | 2,120850 | +1,05% |
| 2022-01-06 | 2,098784 | +0,51% |
| 2022-01-05 | 2,088137 | +0,57% |
| 2022-01-04 | 2,076404 | +0,27% |
| 2022-01-03 | 2,070801 | +0,38% |
| 2021-12-31 | 2,062903 | +0,19% |
| 2021-12-30 | 2,059043 | -0,04% |
| 2021-12-29 | 2,059870 | -0,06% |
| 2021-12-28 | 2,061025 | +0,45% |
| 2021-12-27 | 2,051793 | -0,40% |
| 2021-12-23 | 2,060131 | -0,41% |
| 2021-12-22 | 2,068596 | 0,00% |
| 2021-12-21 | 2,068633 | -0,20% |
| 2021-12-20 | 2,072849 | +0,18% |
| 2021-12-17 | 2,069087 | +0,33% |
| 2021-12-16 | 2,062220 | 0,00% |
| 2021-12-15 | 2,062300 | -0,47% |
| 2021-12-14 | 2,071935 | -0,19% |
| 2021-12-13 | 2,075914 | -0,21% |
| 2021-12-11 | 2,080200 | +0,00% |
| 2021-12-10 | 2,080200 | +0,08% |
| 2021-12-09 | 2,078580 | +0,40% |
| 2021-12-08 | 2,070337 | -0,67% |
| 2021-12-07 | 2,084288 | +1,55% |
| 2021-12-06 | 2,052490 | -0,35% |
| 2021-12-03 | 2,059709 | -0,06% |
| 2021-12-02 | 2,060898 | +0,64% |
| 2021-12-01 | 2,047881 | +1,52% |
| 2021-11-30 | 2,017230 | +0,33% |
| 2021-11-29 | 2,010512 | -0,13% |
| 2021-11-26 | 2,013227 | -0,50% |
| 2021-11-25 | 2,023291 | +0,48% |
| 2021-11-24 | 2,013672 | +0,52% |
| 2021-11-23 | 2,003189 | +0,30% |
| 2021-11-22 | 1,997154 | -0,46% |
| 2021-11-19 | 2,006481 | +0,11% |
| 2021-11-18 | 2,004206 | +0,74% |
| 2021-11-17 | 1,989444 | -0,76% |
| 2021-11-16 | 2,004609 | +0,30% |
| 2021-11-15 | 1,998566 | -0,51% |
| 2021-11-12 | 2,008772 | +0,29% |
| 2021-11-11 | 2,002938 | -0,95% |
| 2021-11-10 | 2,022175 | +0,31% |
| 2021-11-09 | 2,015865 | -0,61% |
| 2021-11-08 | 2,028267 | +0,85% |
| 2021-11-05 | 2,011127 | +2,00% |
| 2021-11-04 | 1,971789 | -0,47% |
| 2021-11-03 | 1,981144 | -1,09% |
| 2021-11-02 | 2,002967 | +0,54% |
| 2021-10-29 | 1,992171 | +1,31% |
| 2021-10-28 | 1,966482 | +0,92% |
| 2021-10-27 | 1,948631 | -1,23% |
| 2021-10-26 | 1,972892 | +0,19% |
| 2021-10-25 | 1,969188 | -0,57% |
| 2021-10-22 | 1,980483 | -0,06% |
| 2021-10-21 | 1,981718 | +1,92% |
| 2021-10-20 | 1,944411 | -1,52% |
| 2021-10-19 | 1,974400 | -0,01% |
| 2021-10-18 | 1,974540 | -0,17% |
| 2021-10-15 | 1,977948 | -0,20% |
| 2021-10-14 | 1,982010 | -0,96% |
| 2021-10-13 | 2,001290 | -1,22% |
| 2021-10-12 | 2,026100 | +0,52% |
| 2021-10-11 | 2,015695 | -1,19% |
| 2021-10-08 | 2,040018 | -0,45% |
| 2021-10-07 | 2,049280 | -0,28% |
| 2021-10-06 | 2,055090 | +0,34% |
| 2021-10-05 | 2,048063 | -1,07% |
| 2021-10-04 | 2,070277 | -0,12% |
| 2021-10-01 | 2,072697 | +0,32% |
| 2021-09-30 | 2,066066 | -0,76% |
| 2021-09-29 | 2,081945 | +0,47% |
| 2021-09-28 | 2,072151 | -0,96% |
| 2021-09-27 | 2,092338 | -0,58% |
| 2021-09-24 | 2,104608 | -0,61% |
| 2021-09-23 | 2,117538 | -0,31% |
| 2021-09-22 | 2,124179 | -0,21% |
| 2021-09-21 | 2,128675 | +0,12% |
| 2021-09-20 | 2,126183 | -0,21% |
| 2021-09-17 | 2,130682 | -0,51% |
| 2021-09-16 | 2,141547 | +0,13% |
| 2021-09-15 | 2,138792 | -0,39% |
| 2021-09-14 | 2,147168 | -0,06% |
| 2021-09-13 | 2,148502 | +0,20% |
| 2021-09-10 | 2,144278 | -0,26% |
| 2021-09-09 | 2,149853 | -0,17% |
| 2021-09-08 | 2,153418 | -0,68% |
| 2021-09-07 | 2,168267 | +0,45% |
| 2021-09-06 | 2,158619 | +0,28% |
| 2021-09-03 | 2,152580 | -0,50% |
| 2021-09-02 | 2,163435 | +0,07% |
| 2021-09-01 | 2,161910 | -0,22% |
| 2021-08-31 | 2,166668 | +0,13% |
| 2021-08-30 | 2,163793 | +0,50% |
| 2021-08-27 | 2,152930 | -0,82% |
| 2021-08-26 | 2,170800 | -0,19% |
| 2021-08-25 | 2,174891 | +0,43% |
| 2021-08-24 | 2,165577 | -0,33% |
| 2021-08-23 | 2,172709 | +0,27% |
| 2021-08-19 | 2,166760 | +0,39% |
| 2021-08-18 | 2,158318 | -0,18% |
| 2021-08-17 | 2,162263 | -0,35% |
| 2021-08-16 | 2,169932 | -0,47% |
| 2021-08-13 | 2,180209 | +1,29% |
| 2021-08-12 | 2,152446 | +0,40% |
| 2021-08-11 | 2,143951 | +0,57% |
| 2021-08-10 | 2,131698 | +2,30% |
| 2021-08-09 | 2,083844 | -2,85% |
| 2021-08-06 | 2,144896 | -1,56% |
| 2021-08-05 | 2,178869 | +0,64% |
| 2021-08-04 | 2,164956 | -1,56% |
| 2021-08-03 | 2,199335 | -0,23% |
| 2021-08-02 | 2,204318 | +0,62% |
| 2021-07-30 | 2,190814 | -0,64% |
| 2021-07-29 | 2,204966 | +1,79% |
| 2021-07-28 | 2,166187 | +1,25% |
| 2021-07-27 | 2,139390 | -0,87% |
| 2021-07-26 | 2,158118 | +0,28% |
| 2021-07-23 | 2,152015 | -0,12% |
| 2021-07-22 | 2,154586 | +0,47% |
| 2021-07-21 | 2,144481 | +2,40% |
| 2021-07-20 | 2,094147 | -1,21% |
| 2021-07-19 | 2,119745 | +1,28% |
| 2021-07-16 | 2,092885 | +0,40% |
| 2021-07-15 | 2,084611 | +0,56% |
| 2021-07-14 | 2,073019 | +0,66% |
| 2021-07-13 | 2,059490 | -1,00% |
| 2021-07-12 | 2,080198 | +1,07% |
| 2021-07-09 | 2,058253 | -0,52% |
| 2021-07-08 | 2,068919 | -0,95% |
| 2021-07-07 | 2,088677 | +0,61% |
| 2021-07-06 | 2,075944 | -0,18% |
| 2021-07-05 | 2,079671 | +0,02% |
| 2021-07-02 | 2,079232 | +0,30% |
| 2021-07-01 | 2,072913 | -1,13% |
| 2021-06-30 | 2,096501 | 0,00% |
| 2021-06-29 | 2,096573 | -0,54% |
| 2021-06-28 | 2,107905 | +0,72% |
| 2021-06-25 | 2,092754 | -0,83% |
| 2021-06-24 | 2,110172 | -0,46% |
| 2021-06-23 | 2,119845 | +1,67% |
| 2021-06-22 | 2,085123 | +0,45% |
| 2021-06-21 | 2,075879 | +0,08% |
| 2021-06-18 | 2,074213 | -0,79% |
| 2021-06-17 | 2,090821 | +0,61% |
| 2021-06-16 | 2,078087 | -0,13% |
| 2021-06-15 | 2,080868 | -0,42% |
| 2021-06-14 | 2,089651 | -0,58% |
| 2021-06-11 | 2,101912 | +0,16% |
| 2021-06-10 | 2,098576 | +0,18% |
| 2021-06-09 | 2,094805 | -0,28% |
| 2021-06-08 | 2,100776 | -0,31% |
| 2021-06-07 | 2,107373 | +0,54% |
| 2021-06-04 | 2,096137 | -0,86% |
| 2021-06-03 | 2,114243 | +0,74% |
| 2021-06-02 | 2,098728 | -0,63% |
| 2021-06-01 | 2,112083 | +1,08% |
| 2021-05-31 | 2,089549 | +0,39% |
| 2021-05-28 | 2,081470 | +0,18% |
| 2021-05-27 | 2,077757 | +0,36% |
| 2021-05-26 | 2,070209 | +0,22% |
| 2021-05-25 | 2,065572 | -0,57% |
| 2021-05-21 | 2,077338 | -0,79% |
| 2021-05-20 | 2,093887 | +0,03% |
| 2021-05-19 | 2,093335 | -1,78% |
| 2021-05-18 | 2,131178 | -0,15% |
| 2021-05-17 | 2,134419 | +4,42% |
| 2021-05-14 | 2,044095 | +1,77% |
| 2021-05-13 | 2,008579 | -0,79% |
| 2021-05-12 | 2,024477 | -0,50% |
| 2021-05-11 | 2,034555 | -0,54% |
| 2021-05-10 | 2,045654 | -0,15% |
| 2021-05-07 | 2,048791 | +1,28% |
| 2021-05-06 | 2,022976 | +2,57% |
| 2021-05-05 | 1,972356 | +1,25% |
| 2021-05-04 | 1,947912 | -0,92% |
| 2021-05-03 | 1,966094 | +3,33% |
| 2021-04-30 | 1,902767 | -1,58% |
| 2021-04-29 | 1,933276 | +0,57% |
| 2021-04-28 | 1,922224 | +1,20% |
| 2021-04-27 | 1,899385 | +1,49% |
| 2021-04-26 | 1,871468 | +2,03% |
| 2021-04-23 | 1,834304 | +0,36% |
| 2021-04-22 | 1,827780 | -1,23% |
| 2021-04-21 | 1,850558 | +1,55% |
| 2021-04-20 | 1,822234 | -0,79% |
| 2021-04-19 | 1,836658 | -0,24% |
| 2021-04-16 | 1,841017 | -0,63% |
| 2021-04-15 | 1,852666 | +2,59% |
| 2021-04-14 | 1,805890 | +1,82% |
| 2021-04-13 | 1,773533 | +1,46% |
| 2021-04-12 | 1,748003 | -1,28% |
| 2021-04-09 | 1,770688 | -1,62% |
| 2021-04-08 | 1,799843 | +1,51% |
| 2021-04-07 | 1,773122 | 0,00% |
| 2021-04-06 | 1,773137 | -0,17% |
| 2021-04-01 | 1,776113 | +4,09% |
| 2021-03-31 | 1,706345 | -0,32% |
| 2021-03-30 | 1,711798 | -2,01% |
| 2021-03-29 | 1,746996 | -0,64% |
| 2021-03-26 | 1,758203 | +2,73% |
| 2021-03-25 | 1,711510 | -0,04% |
| 2021-03-24 | 1,712181 | +2,99% |
| 2021-03-23 | 1,662500 | -3,46% |
| 2021-03-22 | 1,722076 | +0,11% |
| 2021-03-19 | 1,720129 | -0,13% |
| 2021-03-18 | 1,722396 | -4,02% |
| 2021-03-17 | 1,794473 | +0,34% |
| 2021-03-16 | 1,788357 | -1,60% |
| 2021-03-12 | 1,817345 | -0,58% |
| 2021-03-11 | 1,828039 | +2,63% |
| 2021-03-10 | 1,781258 | +0,83% |
| 2021-03-09 | 1,766586 | +0,62% |
| 2021-03-08 | 1,755745 | -0,75% |
| 2021-03-05 | 1,769009 | +1,15% |
| 2021-03-04 | 1,748880 | -1,64% |
| 2021-03-03 | 1,777980 | +0,24% |
| 2021-03-02 | 1,773695 | -0,82% |
| 2021-03-01 | 1,788274 | -1,03% |
| 2021-02-26 | 1,806794 | -4,16% |
| 2021-02-25 | 1,885271 | -0,57% |
| 2021-02-24 | 1,896083 | -2,67% |
| 2021-02-23 | 1,948034 | -0,22% |
| 2021-02-22 | 1,952261 | -3,48% |
| 2021-02-19 | 2,022744 | -0,24% |
| 2021-02-18 | 2,027597 | +0,33% |
| 2021-02-17 | 2,021013 | -0,90% |
| 2021-02-16 | 2,039407 | -0,48% |
| 2021-02-15 | 2,049286 | -0,47% |
| 2021-02-12 | 2,059015 | -0,72% |
| 2021-02-11 | 2,073988 | -0,06% |
| 2021-02-10 | 2,075161 | +0,50% |
| 2021-02-09 | 2,064816 | -0,36% |
| 2021-02-08 | 2,072289 | +0,77% |
| 2021-02-05 | 2,056422 | +1,50% |
| 2021-02-04 | 2,025986 | -0,65% |
| 2021-02-03 | 2,039254 | +0,92% |
| 2021-02-02 | 2,020587 | -2,62% |
| 2021-02-01 | 2,074983 | +4,74% |
| 2021-01-29 | 1,981165 | +0,74% |
| 2021-01-28 | 1,966689 | +1,68% |
| 2021-01-27 | 1,934284 | +0,41% |
| 2021-01-26 | 1,926470 | -0,21% |
| 2021-01-25 | 1,930518 | -0,18% |
| 2021-01-22 | 1,934013 | +1,88% |
| 2021-01-21 | 1,898290 | +0,04% |
| 2021-01-20 | 1,897482 | -0,83% |
| 2021-01-19 | 1,913386 | -1,06% |
| 2021-01-18 | 1,933851 | +0,65% |
| 2021-01-15 | 1,921325 | -0,09% |
| 2021-01-14 | 1,923074 | -0,25% |
| 2021-01-13 | 1,927798 | +0,43% |
| 2021-01-12 | 1,919632 | -0,86% |
| 2021-01-11 | 1,936242 | +2,08% |
| 2021-01-08 | 1,896861 | -3,70% |
| 2021-01-07 | 1,969651 | +1,31% |
| 2021-01-06 | 1,944149 | -2,03% |
| 2021-01-05 | 1,984453 | +1,30% |
| 2021-01-04 | 1,958997 | +2,18% |
| 2020-12-31 | 1,917187 | -0,25% |
| 2020-12-30 | 1,922022 | -0,83% |
| 2020-12-29 | 1,938081 | +0,56% |
| 2020-12-28 | 1,927257 | -0,01% |
| 2020-12-23 | 1,927496 | -0,84% |
| 2020-12-22 | 1,943827 | +2,48% |
| 2020-12-21 | 1,896803 | +0,19% |
| 2020-12-18 | 1,893234 | -1,35% |
| 2020-12-17 | 1,919234 | -1,92% |
| 2020-12-16 | 1,956729 | -1,58% |
| 2020-12-15 | 1,988130 | -1,64% |
| 2020-12-14 | 2,021359 | +0,40% |
| 2020-12-12 | 2,013312 | +0,00% |
| 2020-12-11 | 2,013312 | +0,48% |
| 2020-12-10 | 2,003602 | -1,03% |
| 2020-12-09 | 2,024472 | +2,35% |
| 2020-12-08 | 1,977966 | -0,08% |
| 2020-12-07 | 1,979601 | -0,56% |
| 2020-12-04 | 1,990683 | -0,80% |
| 2020-12-03 | 2,006724 | -0,56% |
| 2020-12-02 | 2,018084 | -3,62% |
| 2020-12-01 | 2,093960 | +4,32% |
| 2020-11-30 | 2,007254 | +0,33% |
| 2020-11-27 | 2,000708 | -1,76% |
| 2020-11-26 | 2,036538 | +0,10% |
| 2020-11-25 | 2,034463 | -0,74% |
| 2020-11-24 | 2,049690 | -0,05% |
| 2020-11-23 | 2,050629 | +0,90% |
| 2020-11-20 | 2,032305 | -0,49% |
| 2020-11-19 | 2,042266 | +0,80% |
| 2020-11-18 | 2,026113 | +0,40% |
| 2020-11-17 | 2,018067 | -2,13% |
| 2020-11-16 | 2,062049 | -1,78% |
| 2020-11-13 | 2,099315 | +1,74% |
| 2020-11-12 | 2,063357 | +0,99% |
| 2020-11-11 | 2,043101 | +0,55% |
| 2020-11-10 | 2,032000 | +1,34% |
| 2020-11-09 | 2,005105 | -3,87% |
| 2020-11-06 | 2,085811 | +2,14% |
| 2020-11-05 | 2,042133 | +2,29% |
| 2020-11-04 | 1,996421 | -1,68% |
| 2020-11-03 | 2,030532 | +1,12% |
| 2020-11-02 | 2,008088 | +0,54% |
| 2020-10-30 | 1,997338 | +0,69% |
| 2020-10-29 | 1,983584 | +1,22% |
| 2020-10-28 | 1,959671 | +3,02% |
| 2020-10-27 | 1,902209 | +0,03% |
| 2020-10-26 | 1,901619 | -1,33% |
| 2020-10-22 | 1,927344 | -0,65% |
| 2020-10-21 | 1,939964 | -0,70% |
| 2020-10-20 | 1,953570 | +0,89% |
| 2020-10-19 | 1,936413 | +0,16% |
| 2020-10-16 | 1,933311 | +1,09% |
| 2020-10-15 | 1,912484 | -0,51% |
| 2020-10-14 | 1,922249 | -1,98% |
| 2020-10-13 | 1,961156 | +0,20% |
| 2020-10-12 | 1,957240 | +0,28% |
| 2020-10-09 | 1,951721 | +1,56% |
| 2020-10-08 | 1,921794 | +0,81% |
| 2020-10-07 | 1,906394 | +0,36% |
| 2020-10-06 | 1,899520 | -1,69% |
| 2020-10-05 | 1,932209 | +3,60% |
| 2020-10-02 | 1,865074 | -1,60% |
| 2020-10-01 | 1,895492 | +0,63% |
| 2020-09-30 | 1,883577 | +0,10% |
| 2020-09-29 | 1,881663 | +0,65% |
| 2020-09-28 | 1,869512 | +0,50% |
| 2020-09-25 | 1,860187 | +1,20% |
| 2020-09-24 | 1,838074 | -0,27% |
| 2020-09-23 | 1,843003 | +1,43% |
| 2020-09-22 | 1,817087 | +0,33% |
| 2020-09-21 | 1,811114 | +3,69% |
| 2020-09-18 | 1,746599 | -0,19% |
| 2020-09-17 | 1,749931 | -0,14% |
| 2020-09-16 | 1,752395 | +2,08% |
| 2020-09-15 | 1,716765 | +0,67% |
| 2020-09-14 | 1,705256 | -0,03% |
| 2020-09-11 | 1,705684 | -0,93% |
| 2020-09-10 | 1,721711 | -0,78% |
| 2020-09-09 | 1,735319 | +1,70% |
| 2020-09-08 | 1,706387 | -0,51% |
| 2020-09-07 | 1,715106 | -0,11% |
| 2020-09-04 | 1,716963 | +0,57% |
| 2020-09-03 | 1,707270 | -1,03% |
| 2020-09-02 | 1,724963 | +0,04% |
| 2020-09-01 | 1,724222 | -0,14% |
| 2020-08-31 | 1,726556 | +1,30% |
| 2020-08-29 | 1,704411 | +0,00% |
| 2020-08-28 | 1,704411 | +1,37% |
| 2020-08-27 | 1,681329 | +0,96% |
| 2020-08-26 | 1,665275 | -0,70% |
| 2020-08-25 | 1,677059 | -0,43% |
| 2020-08-24 | 1,684238 | +1,48% |
| 2020-08-19 | 1,659636 | +0,31% |
| 2020-08-18 | 1,654582 | -0,38% |
| 2020-08-17 | 1,660831 | +0,34% |
| 2020-08-14 | 1,655201 | -0,12% |
| 2020-08-13 | 1,657143 | +4,57% |
| 2020-08-12 | 1,584722 | +0,36% |
| 2020-08-11 | 1,579086 | +6,43% |
| 2020-08-10 | 1,483653 | -3,07% |
| 2020-08-07 | 1,530605 | +2,14% |
| 2020-08-06 | 1,498468 | -2,69% |
| 2020-08-05 | 1,539877 | -1,53% |
| 2020-08-04 | 1,563840 | -2,80% |
| 2020-08-03 | 1,608895 | -0,56% |
| 2020-07-31 | 1,617911 | -0,37% |
| 2020-07-30 | 1,623955 | +0,92% |
| 2020-07-29 | 1,609209 | +1,65% |
| 2020-07-28 | 1,583087 | -1,21% |
| 2020-07-27 | 1,602484 | -0,18% |
| 2020-07-24 | 1,605327 | -0,35% |
| 2020-07-23 | 1,610887 | -0,61% |
| 2020-07-22 | 1,620808 | -0,47% |
| 2020-07-21 | 1,628424 | +1,59% |
| 2020-07-20 | 1,603010 | +1,21% |
| 2020-07-17 | 1,583832 | +0,26% |
| 2020-07-16 | 1,579688 | +0,59% |
| 2020-07-15 | 1,570499 | +0,14% |
| 2020-07-14 | 1,568329 | +0,11% |
| 2020-07-13 | 1,566669 | -0,10% |
| 2020-07-10 | 1,568233 | +1,22% |
| 2020-07-09 | 1,549262 | -0,39% |
| 2020-07-08 | 1,555279 | -0,26% |
| 2020-07-07 | 1,559361 | -0,06% |
| 2020-07-06 | 1,560330 | -0,15% |
| 2020-07-03 | 1,562668 | +0,32% |
| 2020-07-02 | 1,557688 | +1,63% |
| 2020-07-01 | 1,532704 | +1,95% |
| 2020-06-30 | 1,503364 | -0,16% |
| 2020-06-29 | 1,505746 | +1,44% |
| 2020-06-26 | 1,484358 | +1,14% |
| 2020-06-25 | 1,467681 | -1,46% |
| 2020-06-24 | 1,489489 | -3,26% |
| 2020-06-23 | 1,539686 | -0,74% |
| 2020-06-22 | 1,551122 | +0,78% |
| 2020-06-19 | 1,539115 | -1,22% |
| 2020-06-18 | 1,558137 | -1,26% |
| 2020-06-17 | 1,577998 | +0,90% |
| 2020-06-16 | 1,563867 | -3,41% |
| 2020-06-15 | 1,619060 | -1,23% |
| 2020-06-12 | 1,639158 | +1,05% |
| 2020-06-11 | 1,622060 | +2,18% |
| 2020-06-10 | 1,587459 | -0,78% |
| 2020-06-09 | 1,599884 | -1,11% |
| 2020-06-08 | 1,617836 | +0,96% |
| 2020-06-05 | 1,602378 | -1,93% |
| 2020-06-04 | 1,633953 | -0,60% |
| 2020-06-03 | 1,643774 | -1,84% |
| 2020-06-02 | 1,674595 | -1,48% |
| 2020-05-29 | 1,699715 | -1,02% |
| 2020-05-28 | 1,717182 | -0,92% |
| 2020-05-27 | 1,733051 | +1,24% |
| 2020-05-26 | 1,711783 | -0,88% |
| 2020-05-25 | 1,726992 | -0,29% |
| 2020-05-22 | 1,731971 | +0,75% |
| 2020-05-21 | 1,719019 | +0,73% |
| 2020-05-20 | 1,706565 | -1,50% |
| 2020-05-19 | 1,732552 | +0,77% |
| 2020-05-18 | 1,719266 | -3,13% |
| 2020-05-15 | 1,774813 | -0,73% |
| 2020-05-14 | 1,787808 | -1,20% |
| 2020-05-13 | 1,809466 | -0,73% |
| 2020-05-12 | 1,822786 | -1,12% |
| 2020-05-11 | 1,843428 | -0,27% |
| 2020-05-08 | 1,848356 | +0,57% |
| 2020-05-07 | 1,837913 | +1,49% |
| 2020-05-06 | 1,810964 | -0,92% |
| 2020-05-05 | 1,827778 | +0,92% |
| 2020-05-04 | 1,811106 | +0,08% |
| 2020-04-30 | 1,809737 | +0,33% |
| 2020-04-29 | 1,803775 | +5,04% |
| 2020-04-28 | 1,717260 | -0,33% |
| 2020-04-27 | 1,722905 | +8,54% |
| 2020-04-24 | 1,587289 | +6,30% |
| 2020-04-23 | 1,493233 | +2,38% |
| 2020-04-22 | 1,458579 | +13,39% |
| 2020-04-21 | 1,286329 | -26,05% |
| 2020-04-20 | 1,739546 | -10,17% |
| 2020-04-17 | 1,936492 | -2,05% |
| 2020-04-16 | 1,976926 | +0,94% |
| 2020-04-15 | 1,958588 | -0,37% |
| 2020-04-14 | 1,965812 | -3,13% |
| 2020-04-09 | 2,029314 | -0,94% |
| 2020-04-08 | 2,048578 | +1,19% |
| 2020-04-07 | 2,024578 | +0,66% |
| 2020-04-06 | 2,011218 | -0,43% |
| 2020-04-03 | 2,019819 | +8,92% |
| 2020-04-02 | 1,854480 | -0,84% |
| 2020-04-01 | 1,870236 | – |