Aktuális árfolyam
3,4464
2026-04-02
Eszközérték
26 M
Forint
Hozam (1 év)
+28,44%
Évesített hozam (CAGR)
+8,83%
Maximum ár
3,4464
Minimum ár
2,4561
Volatilitás
20,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,446425 | +2,03% |
| 2026-04-01 | 3,377895 | -0,93% |
| 2026-03-31 | 3,409553 | -0,46% |
| 2026-03-30 | 3,425364 | -0,08% |
| 2026-03-27 | 3,427997 | +0,51% |
| 2026-03-26 | 3,410772 | +1,13% |
| 2026-03-25 | 3,372526 | -0,07% |
| 2026-03-24 | 3,374740 | +3,87% |
| 2026-03-23 | 3,249119 | -1,50% |
| 2026-03-20 | 3,298593 | -0,10% |
| 2026-03-19 | 3,302042 | +2,02% |
| 2026-03-18 | 3,236786 | +1,29% |
| 2026-03-17 | 3,195450 | +0,29% |
| 2026-03-16 | 3,186200 | -0,47% |
| 2026-03-13 | 3,201198 | +0,80% |
| 2026-03-12 | 3,175690 | +1,59% |
| 2026-03-11 | 3,125851 | +1,18% |
| 2026-03-10 | 3,089522 | -2,65% |
| 2026-03-09 | 3,173657 | -2,14% |
| 2026-03-06 | 3,243083 | -0,53% |
| 2026-03-05 | 3,260250 | +1,85% |
| 2026-03-04 | 3,200971 | -0,03% |
| 2026-03-03 | 3,202067 | +2,60% |
| 2026-03-02 | 3,120912 | +1,43% |
| 2026-02-27 | 3,076767 | +1,18% |
| 2026-02-26 | 3,040751 | +0,07% |
| 2026-02-25 | 3,038696 | +0,89% |
| 2026-02-24 | 3,011765 | -0,43% |
| 2026-02-23 | 3,024828 | +0,74% |
| 2026-02-20 | 3,002748 | +0,11% |
| 2026-02-19 | 2,999529 | +0,56% |
| 2026-02-18 | 2,982891 | +0,57% |
| 2026-02-17 | 2,965857 | +1,32% |
| 2026-02-16 | 2,927143 | +0,16% |
| 2026-02-13 | 2,922485 | +0,23% |
| 2026-02-13 | 2,915659 | -0,70% |
| 2026-02-12 | 2,936307 | +0,48% |
| 2026-02-12 | 2,922305 | +0,92% |
| 2026-02-11 | 2,895649 | +0,08% |
| 2026-02-11 | 2,893359 | -1,13% |
| 2026-02-10 | 2,926323 | +0,35% |
| 2026-02-10 | 2,916186 | +0,05% |
| 2026-02-09 | 2,914737 | +0,33% |
| 2026-02-09 | 2,905208 | +0,14% |
| 2026-02-06 | 2,901211 | +0,27% |
| 2026-02-06 | 2,893465 | -0,50% |
| 2026-02-05 | 2,908060 | +0,72% |
| 2026-02-05 | 2,887133 | +2,67% |
| 2026-02-04 | 2,812107 | +0,15% |
| 2026-02-04 | 2,808031 | +0,56% |
| 2026-02-03 | 2,792353 | +0,01% |
| 2026-02-03 | 2,792052 | +1,33% |
| 2026-02-02 | 2,755525 | +3,49% |
| 2026-01-30 | 2,662612 | +8,41% |
| 2026-01-29 | 2,456133 | -0,72% |
| 2026-01-28 | 2,473869 | -0,26% |
| 2026-01-27 | 2,480417 | +0,44% |
| 2026-01-26 | 2,469592 | -6,39% |
| 2026-01-23 | 2,638111 | +1,16% |
| 2026-01-22 | 2,607981 | -1,87% |
| 2026-01-21 | 2,657663 | +0,18% |
| 2026-01-20 | 2,652932 | +3,21% |
| 2026-01-19 | 2,570411 | -0,39% |
| 2026-01-16 | 2,580582 | +0,80% |
| 2026-01-15 | 2,560001 | -1,27% |
| 2026-01-14 | 2,592846 | +1,11% |
| 2026-01-13 | 2,564397 | +0,23% |
| 2026-01-12 | 2,558472 | +2,57% |
| 2026-01-11 | 2,494402 | +0,00% |
| 2026-01-10 | 2,494402 | +0,00% |
| 2026-01-09 | 2,494402 | -0,37% |
| 2026-01-08 | 2,503546 | -1,27% |
| 2026-01-07 | 2,535733 | +1,04% |
| 2026-01-06 | 2,509743 | -0,01% |
| 2026-01-05 | 2,509908 | -1,36% |
| 2025-12-31 | 2,544611 | +0,58% |
| 2025-12-30 | 2,529990 | +1,15% |
| 2025-12-29 | 2,501140 | +0,84% |
| 2025-12-23 | 2,480371 | -1,53% |
| 2025-12-22 | 2,518940 | -0,09% |
| 2025-12-19 | 2,521238 | +0,48% |
| 2025-12-18 | 2,509315 | +0,32% |
| 2025-12-17 | 2,501194 | -3,15% |
| 2025-12-16 | 2,582626 | +1,28% |
| 2025-12-15 | 2,550042 | -0,33% |
| 2025-12-14 | 2,558473 | +0,00% |
| 2025-12-13 | 2,558473 | +0,00% |
| 2025-12-12 | 2,558473 | -0,07% |
| 2025-12-11 | 2,560199 | -1,75% |
| 2025-12-10 | 2,605695 | -0,45% |
| 2025-12-09 | 2,617530 | -1,61% |
| 2025-12-08 | 2,660242 | +1,43% |
| 2025-12-05 | 2,622843 | -1,58% |
| 2025-12-04 | 2,665083 | -0,53% |
| 2025-12-03 | 2,679206 | -0,50% |
| 2025-12-02 | 2,692803 | +0,22% |
| 2025-12-01 | 2,686771 | -0,84% |
| 2025-11-28 | 2,709512 | -2,94% |
| 2025-11-27 | 2,791692 | -0,10% |
| 2025-11-26 | 2,794529 | -2,66% |
| 2025-11-25 | 2,870968 | -0,51% |
| 2025-11-24 | 2,885607 | -1,00% |
| 2025-11-21 | 2,914893 | +0,61% |
| 2025-11-20 | 2,897316 | +1,98% |
| 2025-11-19 | 2,841157 | +2,48% |
| 2025-11-18 | 2,772361 | +0,02% |
| 2025-11-17 | 2,771735 | -0,44% |
| 2025-11-14 | 2,784037 | -4,54% |
| 2025-11-13 | 2,916453 | -0,09% |
| 2025-11-12 | 2,919142 | +5,60% |
| 2025-11-11 | 2,764348 | -2,02% |
| 2025-11-10 | 2,821385 | +3,50% |
| 2025-11-07 | 2,725855 | +0,22% |
| 2025-11-06 | 2,719853 | +0,25% |
| 2025-11-05 | 2,713164 | +1,70% |
| 2025-11-04 | 2,667776 | -0,82% |
| 2025-11-03 | 2,689768 | +0,35% |
| 2025-10-31 | 2,680381 | -0,06% |
| 2025-10-30 | 2,682029 | -0,65% |
| 2025-10-29 | 2,699477 | -0,75% |
| 2025-10-28 | 2,719745 | +1,47% |
| 2025-10-27 | 2,680299 | -0,60% |
| 2025-10-22 | 2,696365 | +0,90% |
| 2025-10-21 | 2,672251 | +4,64% |
| 2025-10-20 | 2,553807 | -0,41% |
| 2025-10-19 | 2,564355 | +0,00% |
| 2025-10-18 | 2,564355 | +0,00% |
| 2025-10-17 | 2,564355 | +1,60% |
| 2025-10-16 | 2,524088 | -2,01% |
| 2025-10-15 | 2,575951 | -0,32% |
| 2025-10-14 | 2,584271 | +0,89% |
| 2025-10-13 | 2,561527 | -5,05% |
| 2025-10-10 | 2,697624 | +1,54% |
| 2025-10-09 | 2,656747 | +2,85% |
| 2025-10-08 | 2,583215 | -2,25% |
| 2025-10-07 | 2,642568 | -0,44% |
| 2025-10-06 | 2,654204 | -1,19% |
| 2025-10-03 | 2,686141 | -1,53% |
| 2025-10-02 | 2,727994 | +2,47% |
| 2025-10-01 | 2,662284 | -0,51% |
| 2025-09-30 | 2,676010 | +0,41% |
| 2025-09-29 | 2,665102 | +0,93% |
| 2025-09-26 | 2,640628 | -2,62% |
| 2025-09-25 | 2,711778 | -0,52% |
| 2025-09-24 | 2,725907 | -0,79% |
| 2025-09-23 | 2,747606 | -1,02% |
| 2025-09-22 | 2,775794 | -2,29% |
| 2025-09-19 | 2,840978 | -0,85% |
| 2025-09-18 | 2,865287 | +0,81% |
| 2025-09-17 | 2,842250 | +0,92% |
| 2025-09-16 | 2,816312 | -0,50% |
| 2025-09-15 | 2,830441 | -0,51% |
| 2025-09-12 | 2,844828 | -0,31% |
| 2025-09-11 | 2,853756 | +0,51% |
| 2025-09-10 | 2,839221 | -1,21% |
| 2025-09-09 | 2,874051 | -0,28% |
| 2025-09-08 | 2,882086 | -0,62% |
| 2025-09-05 | 2,900042 | +0,54% |
| 2025-09-04 | 2,884362 | +1,30% |
| 2025-09-03 | 2,847317 | +0,64% |
| 2025-09-02 | 2,829159 | -2,72% |
| 2025-09-01 | 2,908382 | +0,22% |
| 2025-08-29 | 2,902017 | -0,37% |
| 2025-08-28 | 2,912885 | -0,94% |
| 2025-08-27 | 2,940555 | -0,44% |
| 2025-08-26 | 2,953692 | +0,95% |
| 2025-08-25 | 2,925848 | -0,74% |
| 2025-08-22 | 2,947663 | -1,55% |
| 2025-08-21 | 2,994163 | -1,64% |
| 2025-08-19 | 3,044230 | +1,14% |
| 2025-08-18 | 3,009845 | -0,47% |
| 2025-08-15 | 3,024123 | +0,97% |
| 2025-08-14 | 2,995087 | +0,01% |
| 2025-08-13 | 2,994735 | -0,02% |
| 2025-08-12 | 2,995319 | -0,45% |
| 2025-08-11 | 3,008721 | +1,27% |
| 2025-08-08 | 2,970939 | -0,22% |
| 2025-08-07 | 2,977599 | +0,26% |
| 2025-08-06 | 2,969787 | +0,90% |
| 2025-08-05 | 2,943266 | +0,45% |
| 2025-08-04 | 2,930138 | -0,19% |
| 2025-08-01 | 2,935596 | +0,68% |
| 2025-07-31 | 2,915889 | +6,31% |
| 2025-07-30 | 2,742917 | +0,96% |
| 2025-07-29 | 2,716755 | -1,10% |
| 2025-07-28 | 2,747053 | +0,85% |
| 2025-07-25 | 2,723925 | +1,78% |
| 2025-07-24 | 2,676206 | +0,97% |
| 2025-07-23 | 2,650576 | -0,30% |
| 2025-07-22 | 2,658575 | -1,50% |
| 2025-07-21 | 2,699069 | -2,12% |
| 2025-07-18 | 2,757654 | -0,69% |
| 2025-07-17 | 2,776793 | +0,77% |
| 2025-07-16 | 2,755482 | +0,06% |
| 2025-07-15 | 2,753789 | +0,57% |
| 2025-07-14 | 2,738226 | +0,12% |
| 2025-07-11 | 2,734985 | -1,10% |
| 2025-07-10 | 2,765267 | -0,58% |
| 2025-07-09 | 2,781448 | -0,55% |
| 2025-07-08 | 2,796788 | +0,65% |
| 2025-07-07 | 2,778780 | +0,49% |
| 2025-07-04 | 2,765193 | +0,27% |
| 2025-07-03 | 2,757824 | -0,67% |
| 2025-07-02 | 2,776328 | +0,79% |
| 2025-07-01 | 2,754459 | -0,63% |
| 2025-06-30 | 2,771890 | -0,98% |
| 2025-06-27 | 2,799344 | +0,78% |
| 2025-06-26 | 2,777610 | +0,27% |
| 2025-06-25 | 2,770253 | -0,28% |
| 2025-06-24 | 2,778046 | -2,89% |
| 2025-06-23 | 2,860623 | +2,98% |
| 2025-06-20 | 2,777789 | -1,56% |
| 2025-06-19 | 2,821824 | +0,14% |
| 2025-06-18 | 2,817791 | -0,97% |
| 2025-06-17 | 2,845520 | +2,21% |
| 2025-06-16 | 2,784048 | +1,03% |
| 2025-06-13 | 2,755668 | -2,77% |
| 2025-06-12 | 2,834232 | +0,60% |
| 2025-06-11 | 2,817338 | -2,44% |
| 2025-06-10 | 2,887687 | +0,36% |
| 2025-06-06 | 2,877345 | -0,53% |
| 2025-06-05 | 2,892725 | +0,66% |
| 2025-06-04 | 2,873770 | +0,72% |
| 2025-06-03 | 2,853215 | -0,96% |
| 2025-06-02 | 2,880852 | +2,61% |
| 2025-05-30 | 2,807462 | -0,83% |
| 2025-05-29 | 2,830919 | +0,99% |
| 2025-05-28 | 2,803251 | -0,97% |
| 2025-05-27 | 2,830704 | -0,89% |
| 2025-05-26 | 2,856161 | -0,12% |
| 2025-05-23 | 2,859583 | +1,35% |
| 2025-05-22 | 2,821624 | -0,75% |
| 2025-05-21 | 2,843022 | +0,94% |
| 2025-05-20 | 2,816613 | +2,08% |
| 2025-05-19 | 2,759218 | +0,16% |
| 2025-05-16 | 2,754690 | -0,95% |
| 2025-05-15 | 2,781041 | +1,64% |
| 2025-05-14 | 2,736189 | -0,52% |
| 2025-05-13 | 2,750525 | -1,47% |
| 2025-05-12 | 2,791670 | -0,53% |
| 2025-05-09 | 2,806584 | -0,78% |
| 2025-05-08 | 2,828682 | -0,62% |
| 2025-05-07 | 2,846436 | +2,70% |
| 2025-05-06 | 2,771606 | -4,09% |
| 2025-05-05 | 2,889838 | +0,91% |
| 2025-04-30 | 2,863850 | +2,50% |
| 2025-04-29 | 2,793908 | +0,89% |
| 2025-04-28 | 2,769307 | +0,67% |
| 2025-04-25 | 2,750793 | +1,12% |
| 2025-04-24 | 2,720367 | -0,48% |
| 2025-04-23 | 2,733388 | +1,87% |
| 2025-04-22 | 2,683116 | -1,57% |
| 2025-04-17 | 2,725998 | -0,26% |
| 2025-04-16 | 2,733038 | -2,11% |
| 2025-04-15 | 2,791870 | -0,07% |
| 2025-04-14 | 2,793902 | -0,20% |
| 2025-04-11 | 2,799601 | -2,42% |
| 2025-04-10 | 2,868958 | +2,55% |
| 2025-04-09 | 2,797712 | +2,42% |
| 2025-04-08 | 2,731622 | +0,60% |
| 2025-04-07 | 2,715350 | +1,55% |
| 2025-04-04 | 2,673773 | -7,32% |
| 2025-04-03 | 2,884877 | -2,05% |
| 2025-04-02 | 2,945405 | +1,18% |
| 2025-04-01 | 2,911191 | -0,58% |
| 2025-03-31 | 2,928306 | +1,07% |
| 2025-03-28 | 2,897378 | -0,65% |
| 2025-03-27 | 2,916233 | +1,65% |
| 2025-03-26 | 2,868815 | -0,04% |
| 2025-03-25 | 2,869848 | +0,98% |
| 2025-03-24 | 2,842124 | +0,57% |
| 2025-03-21 | 2,826043 | -1,01% |
| 2025-03-20 | 2,854987 | +0,20% |
| 2025-03-19 | 2,849213 | -0,99% |
| 2025-03-18 | 2,877769 | +1,37% |
| 2025-03-17 | 2,838747 | +0,28% |
| 2025-03-14 | 2,830752 | +0,35% |
| 2025-03-13 | 2,820780 | +1,44% |
| 2025-03-12 | 2,780833 | +1,63% |
| 2025-03-11 | 2,736351 | +0,64% |
| 2025-03-10 | 2,718941 | -0,27% |
| 2025-03-07 | 2,726222 | -0,31% |
| 2025-03-06 | 2,734624 | -0,43% |
| 2025-03-05 | 2,746480 | +0,72% |
| 2025-03-04 | 2,726849 | +0,72% |
| 2025-03-03 | 2,707260 | +0,11% |
| 2025-02-28 | 2,704166 | -1,45% |
| 2025-02-27 | 2,744006 | -0,51% |
| 2025-02-26 | 2,758135 | +1,81% |
| 2025-02-25 | 2,709217 | -1,27% |
| 2025-02-24 | 2,744162 | +0,85% |
| 2025-02-21 | 2,721094 | -2,21% |
| 2025-02-20 | 2,782474 | +0,08% |
| 2025-02-19 | 2,780158 | -0,46% |
| 2025-02-18 | 2,793137 | +1,26% |
| 2025-02-17 | 2,758371 | -0,54% |
| 2025-02-14 | 2,773458 | +0,04% |
| 2025-02-13 | 2,772386 | +0,93% |
| 2025-02-12 | 2,746712 | -0,44% |
| 2025-02-11 | 2,758772 | +0,97% |
| 2025-02-10 | 2,732235 | -0,82% |
| 2025-02-07 | 2,754737 | +1,07% |
| 2025-02-06 | 2,725440 | -0,33% |
| 2025-02-05 | 2,734595 | +0,57% |
| 2025-02-04 | 2,718982 | +0,93% |
| 2025-02-03 | 2,693821 | -0,68% |
| 2025-01-31 | 2,712278 | +0,23% |
| 2025-01-30 | 2,706115 | -1,66% |
| 2025-01-29 | 2,751704 | -0,37% |
| 2025-01-28 | 2,762038 | -0,27% |
| 2025-01-27 | 2,769494 | +0,59% |
| 2025-01-24 | 2,753170 | +0,81% |
| 2025-01-23 | 2,731177 | -0,72% |
| 2025-01-22 | 2,751097 | +1,27% |
| 2025-01-21 | 2,716610 | +0,54% |
| 2025-01-20 | 2,702109 | -0,10% |
| 2025-01-17 | 2,704800 | +0,92% |
| 2025-01-16 | 2,680060 | +0,49% |
| 2025-01-15 | 2,667033 | -0,30% |
| 2025-01-14 | 2,674992 | +0,11% |
| 2025-01-13 | 2,672102 | +1,30% |
| 2025-01-10 | 2,637900 | -1,37% |
| 2025-01-09 | 2,674519 | -0,58% |
| 2025-01-08 | 2,690103 | +0,41% |
| 2025-01-07 | 2,679121 | -1,00% |
| 2025-01-06 | 2,706233 | -0,71% |
| 2025-01-03 | 2,725629 | -0,98% |
| 2025-01-02 | 2,752705 | -1,37% |
| 2024-12-31 | 2,790967 | +0,32% |
| 2024-12-30 | 2,782096 | +2,75% |
| 2024-12-23 | 2,707740 | +0,07% |
| 2024-12-20 | 2,705721 | -0,41% |
| 2024-12-19 | 2,716799 | +1,49% |
| 2024-12-18 | 2,676896 | -0,75% |
| 2024-12-17 | 2,697056 | +1,01% |
| 2024-12-16 | 2,669962 | -0,13% |
| 2024-12-13 | 2,673506 | +0,49% |
| 2024-12-12 | 2,660404 | +1,35% |
| 2024-12-11 | 2,625069 | -0,85% |
| 2024-12-10 | 2,647566 | -0,90% |
| 2024-12-09 | 2,671542 | -1,94% |
| 2024-12-06 | 2,724480 | -0,39% |
| 2024-12-05 | 2,735117 | -0,10% |
| 2024-12-04 | 2,737850 | -0,43% |
| 2024-12-03 | 2,749653 | -1,92% |
| 2024-12-02 | 2,803415 | +0,93% |
| 2024-11-29 | 2,777465 | -0,13% |
| 2024-11-28 | 2,780975 | -1,05% |
| 2024-11-27 | 2,810496 | -0,31% |
| 2024-11-26 | 2,819353 | +0,47% |
| 2024-11-25 | 2,806129 | +2,23% |
| 2024-11-22 | 2,744840 | -1,95% |
| 2024-11-21 | 2,799564 | -1,11% |
| 2024-11-20 | 2,830905 | -0,54% |
| 2024-11-19 | 2,846155 | +0,17% |
| 2024-11-18 | 2,841216 | -2,38% |
| 2024-11-15 | 2,910387 | +1,53% |
| 2024-11-14 | 2,866644 | -0,56% |
| 2024-11-13 | 2,882808 | -0,05% |
| 2024-11-12 | 2,884176 | -0,77% |
| 2024-11-11 | 2,906457 | +3,06% |
| 2024-11-08 | 2,820137 | +1,70% |
| 2024-11-07 | 2,773123 | +0,74% |
| 2024-11-06 | 2,752860 | -1,41% |
| 2024-11-05 | 2,792350 | +0,18% |
| 2024-11-04 | 2,787378 | +1,15% |
| 2024-10-31 | 2,755669 | -2,13% |
| 2024-10-30 | 2,815657 | -0,27% |
| 2024-10-29 | 2,823228 | +0,36% |
| 2024-10-28 | 2,812986 | -2,26% |
| 2024-10-25 | 2,878176 | +0,75% |
| 2024-10-24 | 2,856817 | -1,49% |
| 2024-10-22 | 2,900030 | +3,19% |
| 2024-10-21 | 2,810289 | +1,66% |
| 2024-10-18 | 2,764420 | +3,03% |
| 2024-10-17 | 2,683209 | -0,50% |
| 2024-10-16 | 2,696760 | +0,52% |
| 2024-10-15 | 2,682775 | -1,04% |
| 2024-10-14 | 2,711048 | -2,18% |
| 2024-10-11 | 2,771399 | +0,40% |
| 2024-10-10 | 2,760291 | +1,31% |
| 2024-10-09 | 2,724578 | -0,94% |
| 2024-10-08 | 2,750437 | -2,22% |
| 2024-10-07 | 2,812986 | +1,30% |
| 2024-10-04 | 2,776965 | +0,82% |
| 2024-10-03 | 2,754262 | +1,10% |
| 2024-10-02 | 2,724373 | -0,86% |
| 2024-10-01 | 2,747983 | -0,03% |
| 2024-09-30 | 2,748724 | +1,32% |
| 2024-09-27 | 2,712797 | -0,18% |
| 2024-09-26 | 2,717582 | -1,09% |
| 2024-09-25 | 2,747526 | -1,78% |
| 2024-09-24 | 2,797292 | +2,27% |
| 2024-09-23 | 2,735204 | -1,49% |
| 2024-09-20 | 2,776523 | +1,09% |
| 2024-09-19 | 2,746635 | +1,53% |
| 2024-09-18 | 2,705169 | -0,66% |
| 2024-09-17 | 2,723211 | +0,11% |
| 2024-09-16 | 2,720142 | +0,88% |
| 2024-09-13 | 2,696384 | -1,65% |
| 2024-09-12 | 2,741636 | -3,07% |
| 2024-09-11 | 2,828371 | +0,93% |
| 2024-09-10 | 2,802222 | -1,27% |
| 2024-09-09 | 2,838168 | -1,54% |
| 2024-09-06 | 2,882648 | +0,93% |
| 2024-09-05 | 2,856167 | -1,62% |
| 2024-09-04 | 2,903249 | +0,83% |
| 2024-09-03 | 2,879395 | +3,08% |
| 2024-09-02 | 2,793451 | +0,02% |
| 2024-08-30 | 2,792761 | +2,68% |
| 2024-08-29 | 2,719858 | -1,14% |
| 2024-08-28 | 2,751236 | +1,86% |
| 2024-08-27 | 2,701029 | +0,52% |
| 2024-08-26 | 2,687057 | -1,13% |
| 2024-08-23 | 2,717720 | -0,97% |
| 2024-08-22 | 2,744302 | +1,13% |
| 2024-08-21 | 2,713682 | -1,38% |
| 2024-08-16 | 2,751674 | -1,74% |
| 2024-08-15 | 2,800278 | -0,79% |
| 2024-08-14 | 2,822457 | -0,07% |
| 2024-08-13 | 2,824478 | -0,43% |
| 2024-08-12 | 2,836598 | +0,85% |
| 2024-08-09 | 2,812717 | +0,82% |
| 2024-08-08 | 2,789745 | +0,87% |
| 2024-08-07 | 2,765647 | +0,68% |
| 2024-08-06 | 2,746899 | +1,57% |
| 2024-08-05 | 2,704512 | -0,28% |
| 2024-08-02 | 2,712146 | -1,91% |
| 2024-08-01 | 2,765057 | -0,80% |
| 2024-07-31 | 2,787430 | +1,70% |
| 2024-07-30 | 2,740924 | -0,77% |
| 2024-07-29 | 2,762211 | -0,36% |
| 2024-07-26 | 2,772205 | +0,21% |
| 2024-07-25 | 2,766363 | -0,80% |
| 2024-07-24 | 2,788648 | -0,55% |
| 2024-07-23 | 2,804135 | -0,62% |
| 2024-07-22 | 2,821666 | +0,45% |
| 2024-07-19 | 2,808998 | -0,91% |
| 2024-07-18 | 2,834734 | +0,22% |
| 2024-07-17 | 2,828455 | +0,57% |
| 2024-07-16 | 2,812366 | -0,30% |
| 2024-07-15 | 2,820880 | -0,88% |
| 2024-07-12 | 2,845993 | -0,36% |
| 2024-07-11 | 2,856233 | +0,00% |
| 2024-07-10 | 2,856229 | +0,33% |
| 2024-07-09 | 2,846771 | -0,45% |
| 2024-07-08 | 2,859555 | -0,35% |
| 2024-07-05 | 2,869652 | -0,22% |
| 2024-07-04 | 2,875844 | +0,35% |
| 2024-07-03 | 2,865921 | -0,35% |
| 2024-07-02 | 2,876031 | -0,93% |
| 2024-07-01 | 2,902898 | +0,61% |
| 2024-06-28 | 2,885200 | -0,39% |
| 2024-06-27 | 2,896529 | +0,17% |
| 2024-06-26 | 2,891701 | -0,79% |
| 2024-06-25 | 2,914809 | -0,32% |
| 2024-06-24 | 2,924072 | +1,21% |
| 2024-06-21 | 2,889249 | -0,78% |
| 2024-06-20 | 2,912052 | +0,14% |
| 2024-06-19 | 2,907930 | -0,42% |
| 2024-06-18 | 2,920078 | +1,29% |
| 2024-06-17 | 2,882989 | +0,87% |
| 2024-06-14 | 2,858053 | -0,13% |
| 2024-06-13 | 2,861876 | -1,75% |
| 2024-06-12 | 2,912805 | +1,00% |
| 2024-06-11 | 2,884084 | +0,24% |
| 2024-06-10 | 2,877279 | -0,83% |
| 2024-06-07 | 2,901309 | -0,57% |
| 2024-06-07 | 2,917882 | +2,19% |
| 2024-06-06 | 2,855213 | +0,06% |
| 2024-06-05 | 2,853525 | +0,26% |
| 2024-06-04 | 2,846122 | +0,90% |
| 2024-06-03 | 2,820692 | -1,98% |
| 2024-05-31 | 2,877668 | +0,85% |
| 2024-05-30 | 2,853510 | +0,45% |
| 2024-05-29 | 2,840652 | +0,40% |
| 2024-05-28 | 2,829457 | -0,79% |
| 2024-05-27 | 2,851847 | +0,28% |
| 2024-05-24 | 2,843851 | +1,53% |
| 2024-05-23 | 2,801063 | +2,04% |
| 2024-05-22 | 2,745172 | +0,76% |
| 2024-05-21 | 2,724355 | -0,53% |
| 2024-05-17 | 2,738747 | -3,46% |
| 2024-05-16 | 2,836905 | +0,08% |
| 2024-05-15 | 2,834690 | -1,26% |
| 2024-05-14 | 2,870916 | -1,55% |
| 2024-05-13 | 2,916102 | -1,21% |
| 2024-05-10 | 2,951806 | -0,42% |
| 2024-05-09 | 2,964114 | -0,71% |
| 2024-05-08 | 2,985445 | +0,35% |
| 2024-05-07 | 2,975018 | +0,45% |
| 2024-05-06 | 2,961580 | -0,60% |
| 2024-05-03 | 2,979330 | -0,37% |
| 2024-05-02 | 2,990504 | +0,13% |
| 2024-04-30 | 2,986658 | +2,90% |
| 2024-04-29 | 2,902539 | -2,23% |
| 2024-04-26 | 2,968816 | -0,08% |
| 2024-04-25 | 2,971208 | -0,41% |
| 2024-04-24 | 2,983323 | +0,66% |
| 2024-04-23 | 2,963748 | +0,75% |
| 2024-04-22 | 2,941803 | +2,25% |
| 2024-04-19 | 2,877194 | -0,86% |
| 2024-04-18 | 2,902018 | -0,76% |
| 2024-04-17 | 2,924350 | -0,70% |
| 2024-04-16 | 2,945091 | -0,86% |
| 2024-04-15 | 2,970728 | +0,36% |
| 2024-04-12 | 2,960218 | +0,15% |
| 2024-04-11 | 2,955901 | +0,03% |
| 2024-04-10 | 2,955154 | +0,02% |
| 2024-04-09 | 2,954638 | -0,31% |
| 2024-04-08 | 2,963936 | -0,28% |
| 2024-04-05 | 2,972180 | -0,66% |
| 2024-04-04 | 2,991999 | +1,39% |
| 2024-04-03 | 2,950949 | +2,07% |
| 2024-04-02 | 2,891021 | +0,98% |
| 2024-03-28 | 2,862995 | +0,61% |
| 2024-03-27 | 2,845647 | +0,37% |
| 2024-03-26 | 2,835278 | -0,04% |
| 2024-03-25 | 2,836372 | -0,06% |
| 2024-03-22 | 2,838159 | -1,46% |
| 2024-03-21 | 2,880308 | -0,22% |
| 2024-03-20 | 2,886692 | -0,72% |
| 2024-03-19 | 2,907710 | +0,16% |
| 2024-03-18 | 2,903115 | -0,11% |
| 2024-03-14 | 2,906414 | +0,91% |
| 2024-03-13 | 2,880067 | +0,22% |
| 2024-03-12 | 2,873639 | -0,07% |
| 2024-03-11 | 2,875704 | -0,65% |
| 2024-03-08 | 2,894647 | -0,34% |
| 2024-03-07 | 2,904420 | +0,24% |
| 2024-03-06 | 2,897387 | +0,48% |
| 2024-03-05 | 2,883614 | -0,47% |
| 2024-03-04 | 2,897124 | -2,10% |
| 2024-03-01 | 2,959295 | -0,21% |
| 2024-02-29 | 2,965549 | -0,97% |
| 2024-02-28 | 2,994556 | -0,06% |
| 2024-02-27 | 2,996262 | +0,57% |
| 2024-02-26 | 2,979154 | -1,13% |
| 2024-02-23 | 3,013211 | -0,74% |
| 2024-02-22 | 3,035763 | +0,49% |
| 2024-02-21 | 3,020928 | +0,01% |
| 2024-02-20 | 3,020711 | -0,36% |
| 2024-02-19 | 3,031697 | +0,02% |
| 2024-02-16 | 3,031093 | +1,23% |
| 2024-02-15 | 2,994210 | +1,02% |
| 2024-02-14 | 2,963855 | -0,41% |
| 2024-02-13 | 2,976096 | -0,42% |
| 2024-02-12 | 2,988583 | +1,06% |
| 2024-02-09 | 2,957382 | -0,84% |
| 2024-02-08 | 2,982504 | +0,38% |
| 2024-02-07 | 2,971160 | -0,26% |
| 2024-02-06 | 2,978804 | +0,05% |
| 2024-02-05 | 2,977412 | -0,41% |
| 2024-02-02 | 2,989804 | -0,65% |
| 2024-02-01 | 3,009410 | +0,68% |
| 2024-01-31 | 2,989142 | +1,95% |
| 2024-01-30 | 2,932084 | -0,88% |
| 2024-01-29 | 2,958032 | +0,01% |
| 2024-01-26 | 2,957770 | -0,54% |
| 2024-01-25 | 2,973702 | -0,62% |
| 2024-01-24 | 2,992107 | -0,72% |
| 2024-01-23 | 3,013956 | -0,37% |
| 2024-01-22 | 3,025174 | +0,06% |
| 2024-01-19 | 3,023356 | -0,11% |
| 2024-01-18 | 3,026722 | +0,14% |
| 2024-01-17 | 3,022413 | +0,32% |
| 2024-01-16 | 3,012646 | +0,21% |
| 2024-01-15 | 3,006276 | +0,17% |
| 2024-01-12 | 3,001237 | -0,02% |
| 2024-01-11 | 3,001902 | -0,28% |
| 2024-01-10 | 3,010359 | +0,09% |
| 2024-01-09 | 3,007800 | -0,18% |
| 2024-01-08 | 3,013229 | +0,12% |
| 2024-01-05 | 3,009496 | +0,36% |
| 2024-01-04 | 2,998711 | +0,35% |
| 2024-01-03 | 2,988166 | +0,39% |
| 2024-01-02 | 2,976703 | +0,25% |
| 2023-12-29 | 2,969311 | -0,22% |
| 2023-12-28 | 2,975822 | -0,01% |
| 2023-12-27 | 2,976055 | +0,18% |
| 2023-12-22 | 2,970759 | +0,21% |
| 2023-12-21 | 2,964680 | +0,51% |
| 2023-12-20 | 2,949779 | -0,36% |
| 2023-12-19 | 2,960451 | +0,24% |
| 2023-12-18 | 2,953495 | -0,87% |
| 2023-12-15 | 2,979317 | -0,12% |
| 2023-12-14 | 2,982774 | +0,41% |
| 2023-12-13 | 2,970631 | +0,27% |
| 2023-12-12 | 2,962697 | -0,29% |
| 2023-12-11 | 2,971460 | +0,40% |
| 2023-12-08 | 2,959583 | -0,40% |
| 2023-12-07 | 2,971616 | +0,25% |
| 2023-12-06 | 2,964111 | -0,27% |
| 2023-12-05 | 2,972255 | +0,22% |
| 2023-12-04 | 2,965645 | +0,19% |
| 2023-12-01 | 2,960081 | -0,01% |
| 2023-11-30 | 2,960405 | -0,31% |
| 2023-11-29 | 2,969527 | +0,40% |
| 2023-11-28 | 2,957567 | -0,12% |
| 2023-11-27 | 2,961167 | +0,00% |
| 2023-11-24 | 2,961141 | -0,02% |
| 2023-11-23 | 2,961686 | +0,73% |
| 2023-11-22 | 2,940169 | -0,02% |
| 2023-11-21 | 2,940900 | -0,33% |
| 2023-11-20 | 2,950714 | -0,42% |
| 2023-11-17 | 2,963128 | -0,70% |
| 2023-11-16 | 2,983939 | +1,09% |
| 2023-11-15 | 2,951849 | +0,44% |
| 2023-11-14 | 2,938787 | +0,03% |
| 2023-11-13 | 2,937897 | -0,25% |
| 2023-11-10 | 2,945163 | +0,82% |
| 2023-11-09 | 2,921303 | -0,29% |
| 2023-11-08 | 2,929883 | +0,41% |
| 2023-11-07 | 2,917896 | +1,14% |
| 2023-11-06 | 2,884935 | +0,70% |
| 2023-11-03 | 2,864935 | +0,52% |
| 2023-11-02 | 2,850208 | -0,11% |
| 2023-10-31 | 2,853254 | -0,24% |
| 2023-10-30 | 2,860098 | -0,21% |
| 2023-10-27 | 2,866155 | +0,23% |
| 2023-10-26 | 2,859542 | +0,38% |
| 2023-10-25 | 2,848590 | -0,92% |
| 2023-10-24 | 2,875090 | +0,74% |
| 2023-10-20 | 2,853933 | +0,32% |
| 2023-10-19 | 2,844783 | -0,24% |
| 2023-10-18 | 2,851755 | +0,70% |
| 2023-10-17 | 2,832007 | +0,46% |
| 2023-10-16 | 2,819019 | -0,07% |
| 2023-10-13 | 2,821117 | +1,00% |
| 2023-10-12 | 2,793248 | +0,03% |
| 2023-10-11 | 2,792359 | -0,17% |
| 2023-10-10 | 2,797183 | -0,02% |
| 2023-10-09 | 2,797641 | +1,02% |
| 2023-10-06 | 2,769470 | +0,49% |
| 2023-10-05 | 2,755908 | -1,40% |
| 2023-10-04 | 2,795049 | +0,04% |
| 2023-10-03 | 2,793919 | +0,03% |
| 2023-10-02 | 2,793042 | +1,51% |
| 2023-09-29 | 2,751561 | +0,68% |
| 2023-09-28 | 2,732938 | -0,65% |
| 2023-09-27 | 2,750869 | -0,70% |
| 2023-09-26 | 2,770326 | +0,14% |
| 2023-09-25 | 2,766557 | -0,59% |
| 2023-09-22 | 2,782899 | -0,35% |
| 2023-09-21 | 2,792611 | -0,06% |
| 2023-09-20 | 2,794315 | +0,15% |
| 2023-09-19 | 2,790156 | +0,25% |
| 2023-09-18 | 2,783137 | -0,08% |
| 2023-09-15 | 2,785454 | +0,12% |
| 2023-09-14 | 2,782244 | -0,42% |
| 2023-09-13 | 2,793862 | +0,43% |
| 2023-09-12 | 2,781900 | -0,56% |
| 2023-09-11 | 2,797458 | -0,17% |
| 2023-09-08 | 2,802100 | +1,35% |
| 2023-09-07 | 2,764848 | -0,37% |
| 2023-09-06 | 2,775031 | -0,53% |
| 2023-09-05 | 2,789889 | -0,64% |
| 2023-09-04 | 2,807846 | +0,43% |
| 2023-09-01 | 2,795851 | -1,83% |
| 2023-08-31 | 2,847849 | +0,19% |
| 2023-08-30 | 2,842455 | +0,63% |
| 2023-08-29 | 2,824646 | +0,49% |
| 2023-08-28 | 2,810746 | +0,15% |
| 2023-08-25 | 2,806651 | +0,41% |
| 2023-08-24 | 2,795125 | +0,07% |
| 2023-08-23 | 2,793189 | -0,45% |
| 2023-08-22 | 2,805855 | -0,13% |
| 2023-08-21 | 2,809576 | +0,16% |
| 2023-08-18 | 2,804981 | +1,09% |
| 2023-08-17 | 2,774613 | +0,35% |
| 2023-08-16 | 2,764991 | +0,14% |
| 2023-08-15 | 2,761263 | -1,47% |
| 2023-08-14 | 2,802542 | +0,43% |
| 2023-08-11 | 2,790517 | +0,55% |
| 2023-08-10 | 2,775339 | +0,05% |
| 2023-08-09 | 2,773870 | +0,11% |
| 2023-08-08 | 2,770805 | +1,27% |
| 2023-08-07 | 2,736090 | +0,19% |
| 2023-08-04 | 2,730818 | +0,31% |
| 2023-08-03 | 2,722376 | +0,13% |
| 2023-08-02 | 2,718716 | -0,25% |
| 2023-08-01 | 2,725569 | -0,83% |
| 2023-07-31 | 2,748370 | +0,01% |
| 2023-07-28 | 2,748184 | -1,12% |
| 2023-07-27 | 2,779232 | +1,66% |
| 2023-07-26 | 2,733813 | -1,37% |
| 2023-07-25 | 2,771749 | +0,30% |
| 2023-07-24 | 2,763548 | +1,17% |
| 2023-07-21 | 2,731471 | +0,36% |
| 2023-07-20 | 2,721643 | -1,08% |
| 2023-07-19 | 2,751487 | +0,05% |
| 2023-07-18 | 2,750180 | +0,15% |
| 2023-07-17 | 2,746012 | +0,02% |
| 2023-07-14 | 2,745338 | -0,39% |
| 2023-07-13 | 2,756021 | +1,08% |
| 2023-07-12 | 2,726608 | +0,56% |
| 2023-07-11 | 2,711419 | +1,69% |
| 2023-07-10 | 2,666287 | +0,50% |
| 2023-07-07 | 2,653034 | -0,74% |
| 2023-07-06 | 2,672719 | -0,90% |
| 2023-07-05 | 2,696863 | +0,28% |
| 2023-07-04 | 2,689419 | -0,29% |
| 2023-07-03 | 2,697301 | -1,09% |
| 2023-06-30 | 2,726911 | -0,06% |
| 2023-06-29 | 2,728572 | +0,29% |
| 2023-06-28 | 2,720634 | -0,32% |
| 2023-06-27 | 2,729384 | -0,39% |
| 2023-06-26 | 2,739941 | +0,31% |
| 2023-06-23 | 2,731489 | -0,25% |
| 2023-06-22 | 2,738430 | +0,37% |
| 2023-06-21 | 2,728276 | +1,37% |
| 2023-06-20 | 2,691469 | -0,03% |
| 2023-06-19 | 2,692314 | +0,05% |
| 2023-06-16 | 2,691087 | +0,79% |
| 2023-06-15 | 2,670034 | +1,31% |
| 2023-06-14 | 2,635455 | -0,88% |
| 2023-06-13 | 2,658957 | +1,00% |
| 2023-06-12 | 2,632724 | -1,08% |
| 2023-06-09 | 2,661385 | -0,70% |
| 2023-06-08 | 2,680150 | -0,59% |
| 2023-06-07 | 2,695999 | +0,32% |
| 2023-06-06 | 2,687443 | -0,02% |
| 2023-06-05 | 2,687947 | +0,99% |
| 2023-06-02 | 2,661674 | +0,83% |
| 2023-06-01 | 2,639776 | +1,66% |
| 2023-05-31 | 2,596767 | -1,09% |
| 2023-05-30 | 2,625399 | -1,77% |
| 2023-05-26 | 2,672670 | +1,36% |
| 2023-05-25 | 2,636855 | -1,03% |
| 2023-05-24 | 2,664307 | +0,91% |
| 2023-05-23 | 2,640301 | +0,12% |
| 2023-05-22 | 2,637058 | +0,41% |
| 2023-05-19 | 2,626182 | -1,40% |
| 2023-05-18 | 2,663573 | -1,07% |
| 2023-05-17 | 2,692516 | +1,11% |
| 2023-05-16 | 2,662931 | -0,56% |
| 2023-05-15 | 2,677876 | +2,04% |
| 2023-05-12 | 2,624274 | -0,06% |
| 2023-05-11 | 2,625932 | -1,43% |
| 2023-05-10 | 2,663997 | -0,82% |
| 2023-05-09 | 2,685996 | +0,39% |
| 2023-05-08 | 2,675522 | +1,43% |
| 2023-05-05 | 2,637864 | +1,35% |
| 2023-05-04 | 2,602737 | +0,24% |
| 2023-05-03 | 2,596536 | -1,65% |
| 2023-05-02 | 2,640027 | -2,34% |
| 2023-04-28 | 2,703409 | +1,10% |
| 2023-04-27 | 2,674002 | +1,33% |
| 2023-04-26 | 2,638909 | -1,13% |
| 2023-04-25 | 2,669131 | -1,04% |
| 2023-04-24 | 2,697280 | +0,84% |
| 2023-04-21 | 2,674828 | +0,75% |
| 2023-04-20 | 2,654839 | -1,06% |
| 2023-04-19 | 2,683384 | – |