Aktuális árfolyam
3,3868
2026-04-08
Eszközérték
25 M
Forint
Hozam (1 hónap)
+9,62%
Évesített hozam (CAGR)
+217,81%
Maximum ár
3,4583
Minimum ár
3,0895
Volatilitás
21,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 3,386798 | -2,07% |
| 2026-04-07 | 3,458253 | +0,34% |
| 2026-04-02 | 3,446425 | +2,03% |
| 2026-04-01 | 3,377895 | -0,93% |
| 2026-03-31 | 3,409553 | -0,46% |
| 2026-03-30 | 3,425364 | -0,08% |
| 2026-03-27 | 3,427997 | +0,51% |
| 2026-03-26 | 3,410772 | +1,13% |
| 2026-03-25 | 3,372526 | -0,07% |
| 2026-03-24 | 3,374740 | +3,87% |
| 2026-03-23 | 3,249119 | -1,50% |
| 2026-03-20 | 3,298593 | -0,10% |
| 2026-03-19 | 3,302042 | +2,02% |
| 2026-03-18 | 3,236786 | +1,29% |
| 2026-03-17 | 3,195450 | +0,29% |
| 2026-03-16 | 3,186200 | -0,47% |
| 2026-03-13 | 3,201198 | +0,80% |
| 2026-03-12 | 3,175690 | +1,59% |
| 2026-03-11 | 3,125851 | +1,18% |
| 2026-03-10 | 3,089522 | – |