Aktuális árfolyam
2,5843
2025-10-14
Eszközérték
23 M
Forint
Hozam (3 év)
+17,15%
Évesített hozam
+5,73%
Maximum ár
3,0442
Minimum ár
2,2060
Volatilitás
6,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,584271 | - |
| 2025-10-13 | 2,561527 | -0,88% |
| 2025-10-10 | 2,697624 | +5,31% |
| 2025-10-09 | 2,656747 | -1,52% |
| 2025-10-08 | 2,583215 | -2,77% |
| 2025-10-07 | 2,642568 | +2,30% |
| 2025-10-06 | 2,654204 | +0,44% |
| 2025-10-03 | 2,686141 | +1,20% |
| 2025-10-02 | 2,727994 | +1,56% |
| 2025-10-01 | 2,662284 | -2,41% |
| 2025-09-30 | 2,676010 | +0,52% |
| 2025-09-29 | 2,665102 | -0,41% |
| 2025-09-26 | 2,640628 | -0,92% |
| 2025-09-25 | 2,711778 | +2,69% |
| 2025-09-24 | 2,725907 | +0,52% |
| 2025-09-23 | 2,747606 | +0,80% |
| 2025-09-22 | 2,775794 | +1,03% |
| 2025-09-19 | 2,840978 | +2,35% |
| 2025-09-18 | 2,865287 | +0,86% |
| 2025-09-17 | 2,842250 | -0,80% |
| 2025-09-16 | 2,816312 | -0,91% |
| 2025-09-15 | 2,830441 | +0,50% |
| 2025-09-12 | 2,844828 | +0,51% |
| 2025-09-11 | 2,853756 | +0,31% |
| 2025-09-10 | 2,839221 | -0,51% |
| 2025-09-09 | 2,874051 | +1,23% |
| 2025-09-08 | 2,882086 | +0,28% |
| 2025-09-05 | 2,900042 | +0,62% |
| 2025-09-04 | 2,884362 | -0,54% |
| 2025-09-03 | 2,847317 | -1,28% |
| 2025-09-02 | 2,829159 | -0,64% |
| 2025-09-01 | 2,908382 | +2,80% |
| 2025-08-29 | 2,902017 | -0,22% |
| 2025-08-28 | 2,912885 | +0,37% |
| 2025-08-27 | 2,940555 | +0,95% |
| 2025-08-26 | 2,953692 | +0,45% |
| 2025-08-25 | 2,925848 | -0,94% |
| 2025-08-22 | 2,947663 | +0,75% |
| 2025-08-21 | 2,994163 | +1,58% |
| 2025-08-19 | 3,044230 | +1,67% |
| 2025-08-18 | 3,009845 | -1,13% |
| 2025-08-15 | 3,024123 | +0,47% |
| 2025-08-14 | 2,995087 | -0,96% |
| 2025-08-13 | 2,994735 | -0,01% |
| 2025-08-12 | 2,995319 | +0,02% |
| 2025-08-11 | 3,008721 | +0,45% |
| 2025-08-08 | 2,970939 | -1,26% |
| 2025-08-07 | 2,977599 | +0,22% |
| 2025-08-06 | 2,969787 | -0,26% |
| 2025-08-05 | 2,943266 | -0,89% |
| 2025-08-04 | 2,930138 | -0,45% |
| 2025-08-01 | 2,935596 | +0,19% |
| 2025-07-31 | 2,915889 | -0,67% |
| 2025-07-30 | 2,742917 | -5,93% |
| 2025-07-29 | 2,716755 | -0,95% |
| 2025-07-28 | 2,747053 | +1,12% |
| 2025-07-25 | 2,723925 | -0,84% |
| 2025-07-24 | 2,676206 | -1,75% |
| 2025-07-23 | 2,650576 | -0,96% |
| 2025-07-22 | 2,658575 | +0,30% |
| 2025-07-21 | 2,699069 | +1,52% |
| 2025-07-18 | 2,757654 | +2,17% |
| 2025-07-17 | 2,776793 | +0,69% |
| 2025-07-16 | 2,755482 | -0,77% |
| 2025-07-15 | 2,753789 | -0,06% |
| 2025-07-14 | 2,738226 | -0,57% |
| 2025-07-11 | 2,734985 | -0,12% |
| 2025-07-10 | 2,765267 | +1,11% |
| 2025-07-09 | 2,781448 | +0,59% |
| 2025-07-08 | 2,796788 | +0,55% |
| 2025-07-07 | 2,778780 | -0,64% |
| 2025-07-04 | 2,765193 | -0,49% |
| 2025-07-03 | 2,757824 | -0,27% |
| 2025-07-02 | 2,776328 | +0,67% |
| 2025-07-01 | 2,754459 | -0,79% |
| 2025-06-30 | 2,771890 | +0,63% |
| 2025-06-27 | 2,799344 | +0,99% |
| 2025-06-26 | 2,777610 | -0,78% |
| 2025-06-25 | 2,770253 | -0,26% |
| 2025-06-24 | 2,778046 | +0,28% |
| 2025-06-23 | 2,860623 | +2,97% |
| 2025-06-20 | 2,777789 | -2,90% |
| 2025-06-19 | 2,821824 | +1,59% |
| 2025-06-18 | 2,817791 | -0,14% |
| 2025-06-17 | 2,845520 | +0,98% |
| 2025-06-16 | 2,784048 | -2,16% |
| 2025-06-13 | 2,755668 | -1,02% |
| 2025-06-12 | 2,834232 | +2,85% |
| 2025-06-11 | 2,817338 | -0,60% |
| 2025-06-10 | 2,887687 | +2,50% |
| 2025-06-06 | 2,877345 | -0,36% |
| 2025-06-05 | 2,892725 | +0,53% |
| 2025-06-04 | 2,873770 | -0,66% |
| 2025-06-03 | 2,853215 | -0,72% |
| 2025-06-02 | 2,880852 | +0,97% |
| 2025-05-30 | 2,807462 | -2,55% |
| 2025-05-29 | 2,830919 | +0,84% |
| 2025-05-28 | 2,803251 | -0,98% |
| 2025-05-27 | 2,830704 | +0,98% |
| 2025-05-26 | 2,856161 | +0,90% |
| 2025-05-23 | 2,859583 | +0,12% |
| 2025-05-22 | 2,821624 | -1,33% |
| 2025-05-21 | 2,843022 | +0,76% |
| 2025-05-20 | 2,816613 | -0,93% |
| 2025-05-19 | 2,759218 | -2,04% |
| 2025-05-16 | 2,754690 | -0,16% |
| 2025-05-15 | 2,781041 | +0,96% |
| 2025-05-14 | 2,736189 | -1,61% |
| 2025-05-13 | 2,750525 | +0,52% |
| 2025-05-12 | 2,791670 | +1,50% |
| 2025-05-09 | 2,806584 | +0,53% |
| 2025-05-08 | 2,828682 | +0,79% |
| 2025-05-07 | 2,846436 | +0,63% |
| 2025-05-06 | 2,771606 | -2,63% |
| 2025-05-05 | 2,889838 | +4,27% |
| 2025-04-30 | 2,863850 | -0,90% |
| 2025-04-29 | 2,793908 | -2,44% |
| 2025-04-28 | 2,769307 | -0,88% |
| 2025-04-25 | 2,750793 | -0,67% |
| 2025-04-24 | 2,720367 | -1,11% |
| 2025-04-23 | 2,733388 | +0,48% |
| 2025-04-22 | 2,683116 | -1,84% |
| 2025-04-17 | 2,725998 | +1,60% |
| 2025-04-16 | 2,733038 | +0,26% |
| 2025-04-15 | 2,791870 | +2,15% |
| 2025-04-14 | 2,793902 | +0,07% |
| 2025-04-11 | 2,799601 | +0,20% |
| 2025-04-10 | 2,868958 | +2,48% |
| 2025-04-09 | 2,797712 | -2,48% |
| 2025-04-08 | 2,731622 | -2,36% |
| 2025-04-07 | 2,715350 | -0,60% |
| 2025-04-04 | 2,673773 | -1,53% |
| 2025-04-03 | 2,884877 | +7,90% |
| 2025-04-02 | 2,945405 | +2,10% |
| 2025-04-01 | 2,911191 | -1,16% |
| 2025-03-31 | 2,928306 | +0,59% |
| 2025-03-28 | 2,897378 | -1,06% |
| 2025-03-27 | 2,916233 | +0,65% |
| 2025-03-26 | 2,868815 | -1,63% |
| 2025-03-25 | 2,869848 | +0,04% |
| 2025-03-24 | 2,842124 | -0,97% |
| 2025-03-21 | 2,826043 | -0,57% |
| 2025-03-20 | 2,854987 | +1,02% |
| 2025-03-19 | 2,849213 | -0,20% |
| 2025-03-18 | 2,877769 | +1,00% |
| 2025-03-17 | 2,838747 | -1,36% |
| 2025-03-14 | 2,830752 | -0,28% |
| 2025-03-13 | 2,820780 | -0,35% |
| 2025-03-12 | 2,780833 | -1,42% |
| 2025-03-11 | 2,736351 | -1,60% |
| 2025-03-10 | 2,718941 | -0,64% |
| 2025-03-07 | 2,726222 | +0,27% |
| 2025-03-06 | 2,734624 | +0,31% |
| 2025-03-05 | 2,746480 | +0,43% |
| 2025-03-04 | 2,726849 | -0,71% |
| 2025-03-03 | 2,707260 | -0,72% |
| 2025-02-28 | 2,704166 | -0,11% |
| 2025-02-27 | 2,744006 | +1,47% |
| 2025-02-26 | 2,758135 | +0,51% |
| 2025-02-25 | 2,709217 | -1,77% |
| 2025-02-24 | 2,744162 | +1,29% |
| 2025-02-21 | 2,721094 | -0,84% |
| 2025-02-20 | 2,782474 | +2,26% |
| 2025-02-19 | 2,780158 | -0,08% |
| 2025-02-18 | 2,793137 | +0,47% |
| 2025-02-17 | 2,758371 | -1,24% |
| 2025-02-14 | 2,773458 | +0,55% |
| 2025-02-13 | 2,772386 | -0,04% |
| 2025-02-12 | 2,746712 | -0,93% |
| 2025-02-11 | 2,758772 | +0,44% |
| 2025-02-10 | 2,732235 | -0,96% |
| 2025-02-07 | 2,754737 | +0,82% |
| 2025-02-06 | 2,725440 | -1,06% |
| 2025-02-05 | 2,734595 | +0,34% |
| 2025-02-04 | 2,718982 | -0,57% |
| 2025-02-03 | 2,693821 | -0,93% |
| 2025-01-31 | 2,712278 | +0,69% |
| 2025-01-30 | 2,706115 | -0,23% |
| 2025-01-29 | 2,751704 | +1,68% |
| 2025-01-28 | 2,762038 | +0,38% |
| 2025-01-27 | 2,769494 | +0,27% |
| 2025-01-24 | 2,753170 | -0,59% |
| 2025-01-23 | 2,731177 | -0,80% |
| 2025-01-22 | 2,751097 | +0,73% |
| 2025-01-21 | 2,716610 | -1,25% |
| 2025-01-20 | 2,702109 | -0,53% |
| 2025-01-17 | 2,704800 | +0,10% |
| 2025-01-16 | 2,680060 | -0,91% |
| 2025-01-15 | 2,667033 | -0,49% |
| 2025-01-14 | 2,674992 | +0,30% |
| 2025-01-13 | 2,672102 | -0,11% |
| 2025-01-10 | 2,637900 | -1,28% |
| 2025-01-09 | 2,674519 | +1,39% |
| 2025-01-08 | 2,690103 | +0,58% |
| 2025-01-07 | 2,679121 | -0,41% |
| 2025-01-06 | 2,706233 | +1,01% |
| 2025-01-03 | 2,725629 | +0,72% |
| 2025-01-02 | 2,752705 | +0,99% |
| 2024-12-31 | 2,790967 | +1,39% |
| 2024-12-30 | 2,782096 | -0,32% |
| 2024-12-23 | 2,707740 | -2,67% |
| 2024-12-20 | 2,705721 | -0,07% |
| 2024-12-19 | 2,716799 | +0,41% |
| 2024-12-18 | 2,676896 | -1,47% |
| 2024-12-17 | 2,697056 | +0,75% |
| 2024-12-16 | 2,669962 | -1,00% |
| 2024-12-13 | 2,673506 | +0,13% |
| 2024-12-12 | 2,660404 | -0,49% |
| 2024-12-11 | 2,625069 | -1,33% |
| 2024-12-10 | 2,647566 | +0,86% |
| 2024-12-09 | 2,671542 | +0,91% |
| 2024-12-06 | 2,724480 | +1,98% |
| 2024-12-05 | 2,735117 | +0,39% |
| 2024-12-04 | 2,737850 | +0,10% |
| 2024-12-03 | 2,749653 | +0,43% |
| 2024-12-02 | 2,803415 | +1,96% |
| 2024-11-29 | 2,777465 | -0,93% |
| 2024-11-28 | 2,780975 | +0,13% |
| 2024-11-27 | 2,810496 | +1,06% |
| 2024-11-26 | 2,819353 | +0,32% |
| 2024-11-25 | 2,806129 | -0,47% |
| 2024-11-22 | 2,744840 | -2,18% |
| 2024-11-21 | 2,799564 | +1,99% |
| 2024-11-20 | 2,830905 | +1,12% |
| 2024-11-19 | 2,846155 | +0,54% |
| 2024-11-18 | 2,841216 | -0,17% |
| 2024-11-15 | 2,910387 | +2,43% |
| 2024-11-14 | 2,866644 | -1,50% |
| 2024-11-13 | 2,882808 | +0,56% |
| 2024-11-12 | 2,884176 | +0,05% |
| 2024-11-11 | 2,906457 | +0,77% |
| 2024-11-08 | 2,820137 | -2,97% |
| 2024-11-07 | 2,773123 | -1,67% |
| 2024-11-06 | 2,752860 | -0,73% |
| 2024-11-05 | 2,792350 | +1,43% |
| 2024-11-04 | 2,787378 | -0,18% |
| 2024-10-31 | 2,755669 | -1,14% |
| 2024-10-30 | 2,815657 | +2,18% |
| 2024-10-29 | 2,823228 | +0,27% |
| 2024-10-28 | 2,812986 | -0,36% |
| 2024-10-25 | 2,878176 | +2,32% |
| 2024-10-24 | 2,856817 | -0,74% |
| 2024-10-22 | 2,900030 | +1,51% |
| 2024-10-21 | 2,810289 | -3,09% |
| 2024-10-18 | 2,764420 | -1,63% |
| 2024-10-17 | 2,683209 | -2,94% |
| 2024-10-16 | 2,696760 | +0,51% |
| 2024-10-15 | 2,682775 | -0,52% |
| 2024-10-14 | 2,711048 | +1,05% |
| 2024-10-11 | 2,771399 | +2,23% |
| 2024-10-10 | 2,760291 | -0,40% |
| 2024-10-09 | 2,724578 | -1,29% |
| 2024-10-08 | 2,750437 | +0,95% |
| 2024-10-07 | 2,812986 | +2,27% |
| 2024-10-04 | 2,776965 | -1,28% |
| 2024-10-03 | 2,754262 | -0,82% |
| 2024-10-02 | 2,724373 | -1,09% |
| 2024-10-01 | 2,747983 | +0,87% |
| 2024-09-30 | 2,748724 | +0,03% |
| 2024-09-27 | 2,712797 | -1,31% |
| 2024-09-26 | 2,717582 | +0,18% |
| 2024-09-25 | 2,747526 | +1,10% |
| 2024-09-24 | 2,797292 | +1,81% |
| 2024-09-23 | 2,735204 | -2,22% |
| 2024-09-20 | 2,776523 | +1,51% |
| 2024-09-19 | 2,746635 | -1,08% |
| 2024-09-18 | 2,705169 | -1,51% |
| 2024-09-17 | 2,723211 | +0,67% |
| 2024-09-16 | 2,720142 | -0,11% |
| 2024-09-13 | 2,696384 | -0,87% |
| 2024-09-12 | 2,741636 | +1,68% |
| 2024-09-11 | 2,828371 | +3,16% |
| 2024-09-10 | 2,802222 | -0,92% |
| 2024-09-09 | 2,838168 | +1,28% |
| 2024-09-06 | 2,882648 | +1,57% |
| 2024-09-05 | 2,856167 | -0,92% |
| 2024-09-04 | 2,903249 | +1,65% |
| 2024-09-03 | 2,879395 | -0,82% |
| 2024-09-02 | 2,793451 | -2,98% |
| 2024-08-30 | 2,792761 | -0,02% |
| 2024-08-29 | 2,719858 | -2,61% |
| 2024-08-28 | 2,751236 | +1,15% |
| 2024-08-27 | 2,701029 | -1,82% |
| 2024-08-26 | 2,687057 | -0,52% |
| 2024-08-23 | 2,717720 | +1,14% |
| 2024-08-22 | 2,744302 | +0,98% |
| 2024-08-21 | 2,713682 | -1,12% |
| 2024-08-16 | 2,751674 | +1,40% |
| 2024-08-15 | 2,800278 | +1,77% |
| 2024-08-14 | 2,822457 | +0,79% |
| 2024-08-13 | 2,824478 | +0,07% |
| 2024-08-12 | 2,836598 | +0,43% |
| 2024-08-09 | 2,812717 | -0,84% |
| 2024-08-08 | 2,789745 | -0,82% |
| 2024-08-07 | 2,765647 | -0,86% |
| 2024-08-06 | 2,746899 | -0,68% |
| 2024-08-05 | 2,704512 | -1,54% |
| 2024-08-02 | 2,712146 | +0,28% |
| 2024-08-01 | 2,765057 | +1,95% |
| 2024-07-31 | 2,787430 | +0,81% |
| 2024-07-30 | 2,740924 | -1,67% |
| 2024-07-29 | 2,762211 | +0,78% |
| 2024-07-26 | 2,772205 | +0,36% |
| 2024-07-25 | 2,766363 | -0,21% |
| 2024-07-24 | 2,788648 | +0,81% |
| 2024-07-23 | 2,804135 | +0,56% |
| 2024-07-22 | 2,821666 | +0,63% |
| 2024-07-19 | 2,808998 | -0,45% |
| 2024-07-18 | 2,834734 | +0,92% |
| 2024-07-17 | 2,828455 | -0,22% |
| 2024-07-16 | 2,812366 | -0,57% |
| 2024-07-15 | 2,820880 | +0,30% |
| 2024-07-12 | 2,845993 | +0,89% |
| 2024-07-11 | 2,856233 | +0,36% |
| 2024-07-10 | 2,856229 | 0,00% |
| 2024-07-09 | 2,846771 | -0,33% |
| 2024-07-08 | 2,859555 | +0,45% |
| 2024-07-05 | 2,869652 | +0,35% |
| 2024-07-04 | 2,875844 | +0,22% |
| 2024-07-03 | 2,865921 | -0,35% |
| 2024-07-02 | 2,876031 | +0,35% |
| 2024-07-01 | 2,902898 | +0,93% |
| 2024-06-28 | 2,885200 | -0,61% |
| 2024-06-27 | 2,896529 | +0,39% |
| 2024-06-26 | 2,891701 | -0,17% |
| 2024-06-25 | 2,914809 | +0,80% |
| 2024-06-24 | 2,924072 | +0,32% |
| 2024-06-21 | 2,889249 | -1,19% |
| 2024-06-20 | 2,912052 | +0,79% |
| 2024-06-19 | 2,907930 | -0,14% |
| 2024-06-18 | 2,920078 | +0,42% |
| 2024-06-17 | 2,882989 | -1,27% |
| 2024-06-14 | 2,858053 | -0,86% |
| 2024-06-13 | 2,861876 | +0,13% |
| 2024-06-12 | 2,912805 | +1,78% |
| 2024-06-11 | 2,884084 | -0,99% |
| 2024-06-10 | 2,877279 | -0,24% |
| 2024-06-07 | 2,901309 | +0,84% |
| 2024-06-07 | 2,917882 | +0,57% |
| 2024-06-06 | 2,855213 | -2,15% |
| 2024-06-05 | 2,853525 | -0,06% |
| 2024-06-04 | 2,846122 | -0,26% |
| 2024-06-03 | 2,820692 | -0,89% |
| 2024-05-31 | 2,877668 | +2,02% |
| 2024-05-30 | 2,853510 | -0,84% |
| 2024-05-29 | 2,840652 | -0,45% |
| 2024-05-28 | 2,829457 | -0,39% |
| 2024-05-27 | 2,851847 | +0,79% |
| 2024-05-24 | 2,843851 | -0,28% |
| 2024-05-23 | 2,801063 | -1,50% |
| 2024-05-22 | 2,745172 | -2,00% |
| 2024-05-21 | 2,724355 | -0,76% |
| 2024-05-17 | 2,738747 | +0,53% |
| 2024-05-16 | 2,836905 | +3,58% |
| 2024-05-15 | 2,834690 | -0,08% |
| 2024-05-14 | 2,870916 | +1,28% |
| 2024-05-13 | 2,916102 | +1,57% |
| 2024-05-10 | 2,951806 | +1,22% |
| 2024-05-09 | 2,964114 | +0,42% |
| 2024-05-08 | 2,985445 | +0,72% |
| 2024-05-07 | 2,975018 | -0,35% |
| 2024-05-06 | 2,961580 | -0,45% |
| 2024-05-03 | 2,979330 | +0,60% |
| 2024-05-02 | 2,990504 | +0,38% |
| 2024-04-30 | 2,986658 | -0,13% |
| 2024-04-29 | 2,902539 | -2,82% |
| 2024-04-26 | 2,968816 | +2,28% |
| 2024-04-25 | 2,971208 | +0,08% |
| 2024-04-24 | 2,983323 | +0,41% |
| 2024-04-23 | 2,963748 | -0,66% |
| 2024-04-22 | 2,941803 | -0,74% |
| 2024-04-19 | 2,877194 | -2,20% |
| 2024-04-18 | 2,902018 | +0,86% |
| 2024-04-17 | 2,924350 | +0,77% |
| 2024-04-16 | 2,945091 | +0,71% |
| 2024-04-15 | 2,970728 | +0,87% |
| 2024-04-12 | 2,960218 | -0,35% |
| 2024-04-11 | 2,955901 | -0,15% |
| 2024-04-10 | 2,955154 | -0,03% |
| 2024-04-09 | 2,954638 | -0,02% |
| 2024-04-08 | 2,963936 | +0,31% |
| 2024-04-05 | 2,972180 | +0,28% |
| 2024-04-04 | 2,991999 | +0,67% |
| 2024-04-03 | 2,950949 | -1,37% |
| 2024-04-02 | 2,891021 | -2,03% |
| 2024-03-28 | 2,862995 | -0,97% |
| 2024-03-27 | 2,845647 | -0,61% |
| 2024-03-26 | 2,835278 | -0,36% |
| 2024-03-25 | 2,836372 | +0,04% |
| 2024-03-22 | 2,838159 | +0,06% |
| 2024-03-21 | 2,880308 | +1,49% |
| 2024-03-20 | 2,886692 | +0,22% |
| 2024-03-19 | 2,907710 | +0,73% |
| 2024-03-18 | 2,903115 | -0,16% |
| 2024-03-14 | 2,906414 | +0,11% |
| 2024-03-13 | 2,880067 | -0,91% |
| 2024-03-12 | 2,873639 | -0,22% |
| 2024-03-11 | 2,875704 | +0,07% |
| 2024-03-08 | 2,894647 | +0,66% |
| 2024-03-07 | 2,904420 | +0,34% |
| 2024-03-06 | 2,897387 | -0,24% |
| 2024-03-05 | 2,883614 | -0,48% |
| 2024-03-04 | 2,897124 | +0,47% |
| 2024-03-01 | 2,959295 | +2,15% |
| 2024-02-29 | 2,965549 | +0,21% |
| 2024-02-28 | 2,994556 | +0,98% |
| 2024-02-27 | 2,996262 | +0,06% |
| 2024-02-26 | 2,979154 | -0,57% |
| 2024-02-23 | 3,013211 | +1,14% |
| 2024-02-22 | 3,035763 | +0,75% |
| 2024-02-21 | 3,020928 | -0,49% |
| 2024-02-20 | 3,020711 | -0,01% |
| 2024-02-19 | 3,031697 | +0,36% |
| 2024-02-16 | 3,031093 | -0,02% |
| 2024-02-15 | 2,994210 | -1,22% |
| 2024-02-14 | 2,963855 | -1,01% |
| 2024-02-13 | 2,976096 | +0,41% |
| 2024-02-12 | 2,988583 | +0,42% |
| 2024-02-09 | 2,957382 | -1,04% |
| 2024-02-08 | 2,982504 | +0,85% |
| 2024-02-07 | 2,971160 | -0,38% |
| 2024-02-06 | 2,978804 | +0,26% |
| 2024-02-05 | 2,977412 | -0,05% |
| 2024-02-02 | 2,989804 | +0,42% |
| 2024-02-01 | 3,009410 | +0,66% |
| 2024-01-31 | 2,989142 | -0,67% |
| 2024-01-30 | 2,932084 | -1,91% |
| 2024-01-29 | 2,958032 | +0,88% |
| 2024-01-26 | 2,957770 | -0,01% |
| 2024-01-25 | 2,973702 | +0,54% |
| 2024-01-24 | 2,992107 | +0,62% |
| 2024-01-23 | 3,013956 | +0,73% |
| 2024-01-22 | 3,025174 | +0,37% |
| 2024-01-19 | 3,023356 | -0,06% |
| 2024-01-18 | 3,026722 | +0,11% |
| 2024-01-17 | 3,022413 | -0,14% |
| 2024-01-16 | 3,012646 | -0,32% |
| 2024-01-15 | 3,006276 | -0,21% |
| 2024-01-12 | 3,001237 | -0,17% |
| 2024-01-11 | 3,001902 | +0,02% |
| 2024-01-10 | 3,010359 | +0,28% |
| 2024-01-09 | 3,007800 | -0,09% |
| 2024-01-08 | 3,013229 | +0,18% |
| 2024-01-05 | 3,009496 | -0,12% |
| 2024-01-04 | 2,998711 | -0,36% |
| 2024-01-03 | 2,988166 | -0,35% |
| 2024-01-02 | 2,976703 | -0,38% |
| 2023-12-29 | 2,969311 | -0,25% |
| 2023-12-28 | 2,975822 | +0,22% |
| 2023-12-27 | 2,976055 | +0,01% |
| 2023-12-22 | 2,970759 | -0,18% |
| 2023-12-21 | 2,964680 | -0,20% |
| 2023-12-20 | 2,949779 | -0,50% |
| 2023-12-19 | 2,960451 | +0,36% |
| 2023-12-18 | 2,953495 | -0,23% |
| 2023-12-15 | 2,979317 | +0,87% |
| 2023-12-14 | 2,982774 | +0,12% |
| 2023-12-13 | 2,970631 | -0,41% |
| 2023-12-12 | 2,962697 | -0,27% |
| 2023-12-11 | 2,971460 | +0,30% |
| 2023-12-08 | 2,959583 | -0,40% |
| 2023-12-07 | 2,971616 | +0,41% |
| 2023-12-06 | 2,964111 | -0,25% |
| 2023-12-05 | 2,972255 | +0,27% |
| 2023-12-04 | 2,965645 | -0,22% |
| 2023-12-01 | 2,960081 | -0,19% |
| 2023-11-30 | 2,960405 | +0,01% |
| 2023-11-29 | 2,969527 | +0,31% |
| 2023-11-28 | 2,957567 | -0,40% |
| 2023-11-27 | 2,961167 | +0,12% |
| 2023-11-24 | 2,961141 | 0,00% |
| 2023-11-23 | 2,961686 | +0,02% |
| 2023-11-22 | 2,940169 | -0,73% |
| 2023-11-21 | 2,940900 | +0,02% |
| 2023-11-20 | 2,950714 | +0,33% |
| 2023-11-17 | 2,963128 | +0,42% |
| 2023-11-16 | 2,983939 | +0,70% |
| 2023-11-15 | 2,951849 | -1,08% |
| 2023-11-14 | 2,938787 | -0,44% |
| 2023-11-13 | 2,937897 | -0,03% |
| 2023-11-10 | 2,945163 | +0,25% |
| 2023-11-09 | 2,921303 | -0,81% |
| 2023-11-08 | 2,929883 | +0,29% |
| 2023-11-07 | 2,917896 | -0,41% |
| 2023-11-06 | 2,884935 | -1,13% |
| 2023-11-03 | 2,864935 | -0,69% |
| 2023-11-02 | 2,850208 | -0,51% |
| 2023-10-31 | 2,853254 | +0,11% |
| 2023-10-30 | 2,860098 | +0,24% |
| 2023-10-27 | 2,866155 | +0,21% |
| 2023-10-26 | 2,859542 | -0,23% |
| 2023-10-25 | 2,848590 | -0,38% |
| 2023-10-24 | 2,875090 | +0,93% |
| 2023-10-20 | 2,853933 | -0,74% |
| 2023-10-19 | 2,844783 | -0,32% |
| 2023-10-18 | 2,851755 | +0,25% |
| 2023-10-17 | 2,832007 | -0,69% |
| 2023-10-16 | 2,819019 | -0,46% |
| 2023-10-13 | 2,821117 | +0,07% |
| 2023-10-12 | 2,793248 | -0,99% |
| 2023-10-11 | 2,792359 | -0,03% |
| 2023-10-10 | 2,797183 | +0,17% |
| 2023-10-09 | 2,797641 | +0,02% |
| 2023-10-06 | 2,769470 | -1,01% |
| 2023-10-05 | 2,755908 | -0,49% |
| 2023-10-04 | 2,795049 | +1,42% |
| 2023-10-03 | 2,793919 | -0,04% |
| 2023-10-02 | 2,793042 | -0,03% |
| 2023-09-29 | 2,751561 | -1,49% |
| 2023-09-28 | 2,732938 | -0,68% |
| 2023-09-27 | 2,750869 | +0,66% |
| 2023-09-26 | 2,770326 | +0,71% |
| 2023-09-25 | 2,766557 | -0,14% |
| 2023-09-22 | 2,782899 | +0,59% |
| 2023-09-21 | 2,792611 | +0,35% |
| 2023-09-20 | 2,794315 | +0,06% |
| 2023-09-19 | 2,790156 | -0,15% |
| 2023-09-18 | 2,783137 | -0,25% |
| 2023-09-15 | 2,785454 | +0,08% |
| 2023-09-14 | 2,782244 | -0,12% |
| 2023-09-13 | 2,793862 | +0,42% |
| 2023-09-12 | 2,781900 | -0,43% |
| 2023-09-11 | 2,797458 | +0,56% |
| 2023-09-08 | 2,802100 | +0,17% |
| 2023-09-07 | 2,764848 | -1,33% |
| 2023-09-06 | 2,775031 | +0,37% |
| 2023-09-05 | 2,789889 | +0,54% |
| 2023-09-04 | 2,807846 | +0,64% |
| 2023-09-01 | 2,795851 | -0,43% |
| 2023-08-31 | 2,847849 | +1,86% |
| 2023-08-30 | 2,842455 | -0,19% |
| 2023-08-29 | 2,824646 | -0,63% |
| 2023-08-28 | 2,810746 | -0,49% |
| 2023-08-25 | 2,806651 | -0,15% |
| 2023-08-24 | 2,795125 | -0,41% |
| 2023-08-23 | 2,793189 | -0,07% |
| 2023-08-22 | 2,805855 | +0,45% |
| 2023-08-21 | 2,809576 | +0,13% |
| 2023-08-18 | 2,804981 | -0,16% |
| 2023-08-17 | 2,774613 | -1,08% |
| 2023-08-16 | 2,764991 | -0,35% |
| 2023-08-15 | 2,761263 | -0,13% |
| 2023-08-14 | 2,802542 | +1,49% |
| 2023-08-11 | 2,790517 | -0,43% |
| 2023-08-10 | 2,775339 | -0,54% |
| 2023-08-09 | 2,773870 | -0,05% |
| 2023-08-08 | 2,770805 | -0,11% |
| 2023-08-07 | 2,736090 | -1,25% |
| 2023-08-04 | 2,730818 | -0,19% |
| 2023-08-03 | 2,722376 | -0,31% |
| 2023-08-02 | 2,718716 | -0,13% |
| 2023-08-01 | 2,725569 | +0,25% |
| 2023-07-31 | 2,748370 | +0,84% |
| 2023-07-28 | 2,748184 | -0,01% |
| 2023-07-27 | 2,779232 | +1,13% |
| 2023-07-26 | 2,733813 | -1,63% |
| 2023-07-25 | 2,771749 | +1,39% |
| 2023-07-24 | 2,763548 | -0,30% |
| 2023-07-21 | 2,731471 | -1,16% |
| 2023-07-20 | 2,721643 | -0,36% |
| 2023-07-19 | 2,751487 | +1,10% |
| 2023-07-18 | 2,750180 | -0,05% |
| 2023-07-17 | 2,746012 | -0,15% |
| 2023-07-14 | 2,745338 | -0,02% |
| 2023-07-13 | 2,756021 | +0,39% |
| 2023-07-12 | 2,726608 | -1,07% |
| 2023-07-11 | 2,711419 | -0,56% |
| 2023-07-10 | 2,666287 | -1,66% |
| 2023-07-07 | 2,653034 | -0,50% |
| 2023-07-06 | 2,672719 | +0,74% |
| 2023-07-05 | 2,696863 | +0,90% |
| 2023-07-04 | 2,689419 | -0,28% |
| 2023-07-03 | 2,697301 | +0,29% |
| 2023-06-30 | 2,726911 | +1,10% |
| 2023-06-29 | 2,728572 | +0,06% |
| 2023-06-28 | 2,720634 | -0,29% |
| 2023-06-27 | 2,729384 | +0,32% |
| 2023-06-26 | 2,739941 | +0,39% |
| 2023-06-23 | 2,731489 | -0,31% |
| 2023-06-22 | 2,738430 | +0,25% |
| 2023-06-21 | 2,728276 | -0,37% |
| 2023-06-20 | 2,691469 | -1,35% |
| 2023-06-19 | 2,692314 | +0,03% |
| 2023-06-16 | 2,691087 | -0,05% |
| 2023-06-15 | 2,670034 | -0,78% |
| 2023-06-14 | 2,635455 | -1,30% |
| 2023-06-13 | 2,658957 | +0,89% |
| 2023-06-12 | 2,632724 | -0,99% |
| 2023-06-09 | 2,661385 | +1,09% |
| 2023-06-08 | 2,680150 | +0,71% |
| 2023-06-07 | 2,695999 | +0,59% |
| 2023-06-06 | 2,687443 | -0,32% |
| 2023-06-05 | 2,687947 | +0,02% |
| 2023-06-02 | 2,661674 | -0,98% |
| 2023-06-01 | 2,639776 | -0,82% |
| 2023-05-31 | 2,596767 | -1,63% |
| 2023-05-30 | 2,625399 | +1,10% |
| 2023-05-26 | 2,672670 | +1,80% |
| 2023-05-25 | 2,636855 | -1,34% |
| 2023-05-24 | 2,664307 | +1,04% |
| 2023-05-23 | 2,640301 | -0,90% |
| 2023-05-22 | 2,637058 | -0,12% |
| 2023-05-19 | 2,626182 | -0,41% |
| 2023-05-18 | 2,663573 | +1,42% |
| 2023-05-17 | 2,692516 | +1,09% |
| 2023-05-16 | 2,662931 | -1,10% |
| 2023-05-15 | 2,677876 | +0,56% |
| 2023-05-12 | 2,624274 | -2,00% |
| 2023-05-11 | 2,625932 | +0,06% |
| 2023-05-10 | 2,663997 | +1,45% |
| 2023-05-09 | 2,685996 | +0,83% |
| 2023-05-08 | 2,675522 | -0,39% |
| 2023-05-05 | 2,637864 | -1,41% |
| 2023-05-04 | 2,602737 | -1,33% |
| 2023-05-03 | 2,596536 | -0,24% |
| 2023-05-02 | 2,640027 | +1,67% |
| 2023-04-28 | 2,703409 | +2,40% |
| 2023-04-27 | 2,674002 | -1,09% |
| 2023-04-26 | 2,638909 | -1,31% |
| 2023-04-25 | 2,669131 | +1,15% |
| 2023-04-24 | 2,697280 | +1,05% |
| 2023-04-21 | 2,674828 | -0,83% |
| 2023-04-20 | 2,654839 | -0,75% |
| 2023-04-19 | 2,683384 | +1,08% |
| 2023-04-18 | 2,746041 | +2,33% |
| 2023-04-17 | 2,726694 | -0,70% |
| 2023-04-14 | 2,717977 | -0,32% |
| 2023-04-13 | 2,691639 | -0,97% |
| 2023-04-12 | 2,705586 | +0,52% |
| 2023-04-11 | 2,688876 | -0,62% |
| 2023-04-06 | 2,653600 | -1,31% |
| 2023-04-05 | 2,660072 | +0,24% |
| 2023-04-04 | 2,657351 | -0,10% |
| 2023-04-03 | 2,632075 | -0,95% |
| 2023-03-31 | 2,594215 | -1,44% |
| 2023-03-30 | 2,580985 | -0,51% |
| 2023-03-29 | 2,579215 | -0,07% |
| 2023-03-28 | 2,547837 | -1,22% |
| 2023-03-27 | 2,544696 | -0,12% |
| 2023-03-24 | 2,502017 | -1,68% |
| 2023-03-23 | 2,523528 | +0,86% |
| 2023-03-22 | 2,499708 | -0,94% |
| 2023-03-21 | 2,478576 | -0,85% |
| 2023-03-20 | 2,392015 | -3,49% |
| 2023-03-17 | 2,432439 | +1,69% |
| 2023-03-16 | 2,451367 | +0,78% |
| 2023-03-14 | 2,468100 | +0,68% |
| 2023-03-13 | 2,568172 | +4,05% |
| 2023-03-10 | 2,575228 | +0,27% |
| 2023-03-09 | 2,585942 | +0,42% |
| 2023-03-08 | 2,577128 | -0,34% |
| 2023-03-07 | 2,599018 | +0,85% |
| 2023-03-06 | 2,634686 | +1,37% |
| 2023-03-03 | 2,626661 | -0,30% |
| 2023-03-02 | 2,635404 | +0,33% |
| 2023-03-01 | 2,625291 | -0,38% |
| 2023-02-28 | 2,587540 | -1,44% |
| 2023-02-27 | 2,566788 | -0,80% |
| 2023-02-24 | 2,546572 | -0,79% |
| 2023-02-23 | 2,524824 | -0,85% |
| 2023-02-22 | 2,479050 | -1,81% |
| 2023-02-21 | 2,494267 | +0,61% |
| 2023-02-20 | 2,503321 | +0,36% |
| 2023-02-17 | 2,488705 | -0,58% |
| 2023-02-16 | 2,519082 | +1,22% |
| 2023-02-15 | 2,537493 | +0,73% |
| 2023-02-14 | 2,518969 | -0,73% |
| 2023-02-13 | 2,486875 | -1,27% |
| 2023-02-10 | 2,474354 | -0,50% |
| 2023-02-09 | 2,490573 | +0,66% |
| 2023-02-08 | 2,463220 | -1,10% |
| 2023-02-07 | 2,435093 | -1,14% |
| 2023-02-06 | 2,437285 | +0,09% |
| 2023-02-03 | 2,460755 | +0,96% |
| 2023-02-02 | 2,455830 | -0,20% |
| 2023-02-01 | 2,441897 | -0,57% |
| 2023-01-31 | 2,455497 | +0,56% |
| 2023-01-30 | 2,434840 | -0,84% |
| 2023-01-27 | 2,449619 | +0,61% |
| 2023-01-26 | 2,444072 | -0,23% |
| 2023-01-25 | 2,430655 | -0,55% |
| 2023-01-24 | 2,381432 | -2,03% |
| 2023-01-23 | 2,394259 | +0,54% |
| 2023-01-20 | 2,382374 | -0,50% |
| 2023-01-19 | 2,385292 | +0,12% |
| 2023-01-18 | 2,390507 | +0,22% |
| 2023-01-17 | 2,359087 | -1,31% |
| 2023-01-16 | 2,352497 | -0,28% |
| 2023-01-13 | 2,367763 | +0,65% |
| 2023-01-12 | 2,365527 | -0,09% |
| 2023-01-11 | 2,354949 | -0,45% |
| 2023-01-10 | 2,353017 | -0,08% |
| 2023-01-09 | 2,356402 | +0,14% |
| 2023-01-06 | 2,352459 | -0,17% |
| 2023-01-05 | 2,356114 | +0,16% |
| 2023-01-04 | 2,346874 | -0,39% |
| 2023-01-03 | 2,312668 | -1,46% |
| 2023-01-02 | 2,324427 | +0,51% |
| 2022-12-30 | 2,321891 | -0,11% |
| 2022-12-29 | 2,310137 | -0,51% |
| 2022-12-28 | 2,308393 | -0,08% |
| 2022-12-27 | 2,314996 | +0,29% |
| 2022-12-23 | 2,316807 | +0,08% |
| 2022-12-22 | 2,307439 | -0,40% |
| 2022-12-21 | 2,304365 | -0,13% |
| 2022-12-20 | 2,300386 | -0,17% |
| 2022-12-19 | 2,294601 | -0,25% |
| 2022-12-16 | 2,281040 | -0,59% |
| 2022-12-15 | 2,280525 | -0,02% |
| 2022-12-14 | 2,264319 | -0,71% |
| 2022-12-13 | 2,248182 | -0,71% |
| 2022-12-12 | 2,215789 | -1,44% |
| 2022-12-09 | 2,225387 | +0,43% |
| 2022-12-08 | 2,227348 | +0,09% |
| 2022-12-07 | 2,248044 | +0,93% |
| 2022-12-06 | 2,237784 | -0,46% |
| 2022-12-05 | 2,266275 | +1,27% |
| 2022-12-02 | 2,283381 | +0,75% |
| 2022-12-01 | 2,274158 | -0,40% |
| 2022-11-30 | 2,282888 | +0,38% |
| 2022-11-29 | 2,275736 | -0,31% |
| 2022-11-28 | 2,272433 | -0,15% |
| 2022-11-25 | 2,239856 | -1,43% |
| 2022-11-24 | 2,246973 | +0,32% |
| 2022-11-23 | 2,284068 | +1,65% |
| 2022-11-22 | 2,285985 | +0,08% |
| 2022-11-21 | 2,270658 | -0,67% |
| 2022-11-18 | 2,271246 | +0,03% |
| 2022-11-17 | 2,280770 | +0,42% |
| 2022-11-16 | 2,319160 | +1,68% |
| 2022-11-15 | 2,330621 | +0,49% |
| 2022-11-14 | 2,326197 | -0,19% |
| 2022-11-11 | 2,348794 | +0,97% |
| 2022-11-10 | 2,338691 | -0,43% |
| 2022-11-09 | 2,325620 | -0,56% |
| 2022-11-08 | 2,342553 | +0,73% |
| 2022-11-07 | 2,336643 | -0,25% |
| 2022-11-04 | 2,332517 | -0,18% |
| 2022-11-03 | 2,268017 | -2,77% |
| 2022-11-02 | 2,281725 | +0,60% |
| 2022-10-28 | 2,240748 | -1,80% |
| 2022-10-27 | 2,266845 | +1,16% |
| 2022-10-26 | 2,245981 | -0,92% |
| 2022-10-25 | 2,220776 | -1,12% |
| 2022-10-24 | 2,215629 | -0,23% |
| 2022-10-21 | 2,208026 | -0,34% |
| 2022-10-20 | 2,216388 | +0,38% |
| 2022-10-19 | 2,215802 | -0,03% |
| 2022-10-18 | 2,221815 | +0,27% |
| 2022-10-17 | 2,206027 | -0,71% |