Aktuális árfolyam
1,6332
2025-10-10
Eszközérték
439 M
Forint
Hozam (3 év)
+11,60%
Évesített hozam
+3,88%
Maximum ár
1,6333
Minimum ár
1,4635
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,633200 | - |
| 2025-10-09 | 1,633300 | +0,01% |
| 2025-10-08 | 1,633000 | -0,02% |
| 2025-10-07 | 1,632900 | -0,01% |
| 2025-10-06 | 1,632900 | +0,00% |
| 2025-10-03 | 1,632600 | -0,02% |
| 2025-10-02 | 1,632500 | -0,01% |
| 2025-10-01 | 1,632400 | -0,01% |
| 2025-09-30 | 1,632200 | -0,01% |
| 2025-09-29 | 1,632100 | -0,01% |
| 2025-09-26 | 1,631700 | -0,02% |
| 2025-09-25 | 1,631500 | -0,01% |
| 2025-09-24 | 1,631400 | -0,01% |
| 2025-09-23 | 1,631300 | -0,01% |
| 2025-09-22 | 1,631100 | -0,01% |
| 2025-09-19 | 1,630800 | -0,02% |
| 2025-09-18 | 1,630800 | +0,00% |
| 2025-09-17 | 1,630600 | -0,01% |
| 2025-09-16 | 1,630500 | -0,01% |
| 2025-09-15 | 1,630300 | -0,01% |
| 2025-09-12 | 1,629800 | -0,03% |
| 2025-09-11 | 1,629700 | -0,01% |
| 2025-09-10 | 1,629500 | -0,01% |
| 2025-09-09 | 1,629500 | +0,00% |
| 2025-09-08 | 1,629300 | -0,01% |
| 2025-09-05 | 1,628800 | -0,03% |
| 2025-09-04 | 1,628700 | -0,01% |
| 2025-09-03 | 1,628500 | -0,01% |
| 2025-09-02 | 1,628200 | -0,02% |
| 2025-09-01 | 1,628200 | +0,00% |
| 2025-08-29 | 1,627800 | -0,02% |
| 2025-08-28 | 1,627600 | -0,01% |
| 2025-08-27 | 1,627400 | -0,01% |
| 2025-08-26 | 1,627200 | -0,01% |
| 2025-08-25 | 1,627200 | +0,00% |
| 2025-08-22 | 1,626800 | -0,02% |
| 2025-08-21 | 1,626700 | -0,01% |
| 2025-08-19 | 1,626500 | -0,01% |
| 2025-08-18 | 1,626300 | -0,01% |
| 2025-08-15 | 1,625900 | -0,02% |
| 2025-08-14 | 1,625800 | -0,01% |
| 2025-08-13 | 1,625600 | -0,01% |
| 2025-08-12 | 1,625400 | -0,01% |
| 2025-08-11 | 1,625300 | -0,01% |
| 2025-08-08 | 1,624900 | -0,02% |
| 2025-08-07 | 1,624800 | -0,01% |
| 2025-08-06 | 1,624200 | -0,04% |
| 2025-08-05 | 1,624100 | -0,01% |
| 2025-08-04 | 1,623900 | -0,01% |
| 2025-08-01 | 1,623400 | -0,03% |
| 2025-07-31 | 1,623300 | -0,01% |
| 2025-07-30 | 1,623100 | -0,01% |
| 2025-07-29 | 1,622900 | -0,01% |
| 2025-07-28 | 1,622900 | +0,00% |
| 2025-07-25 | 1,622500 | -0,02% |
| 2025-07-24 | 1,622400 | -0,01% |
| 2025-07-23 | 1,622300 | -0,01% |
| 2025-07-22 | 1,622200 | -0,01% |
| 2025-07-21 | 1,622000 | -0,01% |
| 2025-07-18 | 1,621600 | -0,02% |
| 2025-07-17 | 1,621500 | -0,01% |
| 2025-07-16 | 1,621300 | -0,01% |
| 2025-07-15 | 1,621200 | -0,01% |
| 2025-07-14 | 1,620800 | -0,02% |
| 2025-07-11 | 1,620400 | -0,02% |
| 2025-07-10 | 1,620400 | +0,00% |
| 2025-07-09 | 1,620100 | -0,02% |
| 2025-07-09 | 1,622100 | +0,12% |
| 2025-07-08 | 1,620100 | -0,12% |
| 2025-07-08 | 1,622100 | +0,12% |
| 2025-07-07 | 1,622000 | -0,01% |
| 2025-07-07 | 1,620000 | -0,12% |
| 2025-07-04 | 1,621800 | +0,11% |
| 2025-07-04 | 1,620000 | -0,11% |
| 2025-07-03 | 1,620000 | +0,00% |
| 2025-07-03 | 1,621700 | +0,10% |
| 2025-07-02 | 1,619900 | -0,11% |
| 2025-07-02 | 1,621600 | +0,10% |
| 2025-07-01 | 1,619900 | -0,10% |
| 2025-07-01 | 1,621500 | +0,10% |
| 2025-06-30 | 1,621400 | -0,01% |
| 2025-06-27 | 1,621000 | -0,02% |
| 2025-06-26 | 1,621000 | +0,00% |
| 2025-06-25 | 1,620800 | -0,01% |
| 2025-06-24 | 1,620700 | -0,01% |
| 2025-06-23 | 1,620500 | -0,01% |
| 2025-06-20 | 1,620200 | -0,02% |
| 2025-06-19 | 1,620100 | -0,01% |
| 2025-06-18 | 1,620000 | -0,01% |
| 2025-06-17 | 1,619800 | -0,01% |
| 2025-06-16 | 1,619800 | +0,00% |
| 2025-06-13 | 1,619400 | -0,02% |
| 2025-06-12 | 1,619300 | -0,01% |
| 2025-06-11 | 1,619200 | -0,01% |
| 2025-06-10 | 1,619100 | -0,01% |
| 2025-06-06 | 1,618600 | -0,03% |
| 2025-06-05 | 1,618500 | -0,01% |
| 2025-06-04 | 1,618300 | -0,01% |
| 2025-06-03 | 1,618200 | -0,01% |
| 2025-06-02 | 1,618100 | -0,01% |
| 2025-05-30 | 1,617800 | -0,02% |
| 2025-05-29 | 1,617600 | -0,01% |
| 2025-05-28 | 1,617500 | -0,01% |
| 2025-05-27 | 1,617300 | -0,01% |
| 2025-05-26 | 1,617200 | -0,01% |
| 2025-05-23 | 1,616800 | -0,02% |
| 2025-05-22 | 1,616700 | -0,01% |
| 2025-05-21 | 1,616500 | -0,01% |
| 2025-05-20 | 1,616400 | -0,01% |
| 2025-05-19 | 1,616100 | -0,02% |
| 2025-05-16 | 1,615700 | -0,02% |
| 2025-05-15 | 1,615500 | -0,01% |
| 2025-05-14 | 1,615300 | -0,01% |
| 2025-05-13 | 1,615200 | -0,01% |
| 2025-05-12 | 1,615000 | -0,01% |
| 2025-05-09 | 1,614600 | -0,02% |
| 2025-05-08 | 1,614400 | -0,01% |
| 2025-05-07 | 1,614200 | -0,01% |
| 2025-05-06 | 1,614000 | -0,01% |
| 2025-05-05 | 1,613900 | -0,01% |
| 2025-04-30 | 1,613200 | -0,04% |
| 2025-04-29 | 1,613000 | -0,01% |
| 2025-04-28 | 1,612700 | -0,02% |
| 2025-04-25 | 1,612700 | +0,00% |
| 2025-04-24 | 1,612500 | -0,01% |
| 2025-04-23 | 1,612300 | -0,01% |
| 2025-04-22 | 1,612100 | -0,01% |
| 2025-04-17 | 1,611500 | -0,04% |
| 2025-04-16 | 1,611300 | -0,01% |
| 2025-04-15 | 1,611000 | -0,02% |
| 2025-04-14 | 1,610800 | -0,01% |
| 2025-04-11 | 1,610100 | -0,04% |
| 2025-04-10 | 1,609900 | -0,01% |
| 2025-04-09 | 1,609500 | -0,02% |
| 2025-04-08 | 1,609400 | -0,01% |
| 2025-04-07 | 1,609200 | -0,01% |
| 2025-04-04 | 1,608800 | -0,02% |
| 2025-04-03 | 1,608600 | -0,01% |
| 2025-04-02 | 1,608400 | -0,01% |
| 2025-04-01 | 1,608300 | -0,01% |
| 2025-03-31 | 1,608100 | -0,01% |
| 2025-03-28 | 1,607600 | -0,03% |
| 2025-03-27 | 1,607400 | -0,01% |
| 2025-03-26 | 1,607200 | -0,01% |
| 2025-03-25 | 1,607000 | -0,01% |
| 2025-03-24 | 1,606800 | -0,01% |
| 2025-03-21 | 1,606300 | -0,03% |
| 2025-03-20 | 1,606200 | -0,01% |
| 2025-03-19 | 1,606000 | -0,01% |
| 2025-03-18 | 1,605800 | -0,01% |
| 2025-03-17 | 1,605600 | -0,01% |
| 2025-03-14 | 1,605300 | -0,02% |
| 2025-03-13 | 1,605100 | -0,01% |
| 2025-03-12 | 1,604900 | -0,01% |
| 2025-03-11 | 1,604800 | -0,01% |
| 2025-03-10 | 1,604600 | -0,01% |
| 2025-03-07 | 1,604200 | -0,02% |
| 2025-03-06 | 1,604000 | -0,01% |
| 2025-03-05 | 1,603800 | -0,01% |
| 2025-03-04 | 1,603700 | -0,01% |
| 2025-03-03 | 1,603600 | -0,01% |
| 2025-02-28 | 1,603200 | -0,02% |
| 2025-02-27 | 1,603000 | -0,01% |
| 2025-02-26 | 1,602700 | -0,02% |
| 2025-02-25 | 1,602400 | -0,02% |
| 2025-02-24 | 1,602200 | -0,01% |
| 2025-02-21 | 1,601800 | -0,02% |
| 2025-02-20 | 1,601700 | -0,01% |
| 2025-02-19 | 1,601500 | -0,01% |
| 2025-02-18 | 1,601400 | -0,01% |
| 2025-02-17 | 1,601100 | -0,02% |
| 2025-02-14 | 1,600700 | -0,02% |
| 2025-02-13 | 1,600500 | -0,01% |
| 2025-02-12 | 1,600300 | -0,01% |
| 2025-02-11 | 1,600100 | -0,01% |
| 2025-02-10 | 1,600000 | -0,01% |
| 2025-02-07 | 1,599700 | -0,02% |
| 2025-02-06 | 1,599500 | -0,01% |
| 2025-02-05 | 1,599200 | -0,02% |
| 2025-02-04 | 1,599100 | -0,01% |
| 2025-02-03 | 1,598900 | -0,01% |
| 2025-01-31 | 1,598400 | -0,03% |
| 2025-01-30 | 1,598200 | -0,01% |
| 2025-01-29 | 1,597900 | -0,02% |
| 2025-01-28 | 1,597800 | -0,01% |
| 2025-01-27 | 1,597600 | -0,01% |
| 2025-01-24 | 1,597200 | -0,03% |
| 2025-01-23 | 1,597000 | -0,01% |
| 2025-01-22 | 1,596800 | -0,01% |
| 2025-01-21 | 1,596600 | -0,01% |
| 2025-01-20 | 1,596500 | -0,01% |
| 2025-01-17 | 1,596100 | -0,03% |
| 2025-01-16 | 1,595900 | -0,01% |
| 2025-01-15 | 1,595700 | -0,01% |
| 2025-01-14 | 1,595600 | -0,01% |
| 2025-01-13 | 1,595400 | -0,01% |
| 2025-01-10 | 1,595000 | -0,03% |
| 2025-01-09 | 1,594800 | -0,01% |
| 2025-01-08 | 1,594700 | -0,01% |
| 2025-01-07 | 1,594500 | -0,01% |
| 2025-01-06 | 1,594400 | -0,01% |
| 2025-01-03 | 1,594300 | -0,01% |
| 2025-01-02 | 1,594100 | -0,01% |
| 2024-12-31 | 1,593800 | -0,02% |
| 2024-12-30 | 1,593600 | -0,01% |
| 2024-12-23 | 1,592500 | -0,07% |
| 2024-12-20 | 1,592000 | -0,03% |
| 2024-12-19 | 1,591800 | -0,01% |
| 2024-12-18 | 1,591600 | -0,01% |
| 2024-12-17 | 1,591500 | -0,01% |
| 2024-12-16 | 1,591300 | -0,01% |
| 2024-12-13 | 1,590900 | -0,03% |
| 2024-12-12 | 1,590700 | -0,01% |
| 2024-12-11 | 1,590400 | -0,02% |
| 2024-12-10 | 1,590300 | -0,01% |
| 2024-12-09 | 1,590200 | -0,01% |
| 2024-12-06 | 1,589700 | -0,03% |
| 2024-12-05 | 1,589600 | -0,01% |
| 2024-12-04 | 1,589300 | -0,02% |
| 2024-12-03 | 1,588900 | -0,03% |
| 2024-12-02 | 1,588600 | -0,02% |
| 2024-11-29 | 1,588200 | -0,03% |
| 2024-11-28 | 1,588000 | -0,01% |
| 2024-11-27 | 1,587700 | -0,02% |
| 2024-11-26 | 1,587500 | -0,01% |
| 2024-11-25 | 1,587400 | -0,01% |
| 2024-11-22 | 1,587000 | -0,03% |
| 2024-11-21 | 1,586800 | -0,01% |
| 2024-11-20 | 1,586500 | -0,02% |
| 2024-11-19 | 1,586400 | -0,01% |
| 2024-11-18 | 1,586200 | -0,01% |
| 2024-11-15 | 1,585800 | -0,03% |
| 2024-11-14 | 1,585600 | -0,01% |
| 2024-11-13 | 1,585300 | -0,02% |
| 2024-11-12 | 1,585100 | -0,01% |
| 2024-11-11 | 1,585000 | -0,01% |
| 2024-11-08 | 1,584600 | -0,03% |
| 2024-11-07 | 1,584400 | -0,01% |
| 2024-11-06 | 1,584100 | -0,02% |
| 2024-11-05 | 1,584000 | -0,01% |
| 2024-11-04 | 1,583900 | -0,01% |
| 2024-10-31 | 1,583300 | -0,04% |
| 2024-10-30 | 1,583000 | -0,02% |
| 2024-10-29 | 1,582900 | -0,01% |
| 2024-10-28 | 1,582700 | -0,01% |
| 2024-10-25 | 1,582400 | -0,02% |
| 2024-10-24 | 1,582200 | -0,01% |
| 2024-10-22 | 1,581800 | -0,03% |
| 2024-10-21 | 1,581600 | -0,01% |
| 2024-10-18 | 1,581300 | -0,02% |
| 2024-10-17 | 1,581000 | -0,02% |
| 2024-10-16 | 1,580800 | -0,01% |
| 2024-10-15 | 1,580700 | -0,01% |
| 2024-10-14 | 1,580500 | -0,01% |
| 2024-10-11 | 1,580000 | -0,03% |
| 2024-10-10 | 1,579900 | -0,01% |
| 2024-10-09 | 1,579700 | -0,01% |
| 2024-10-08 | 1,579500 | -0,01% |
| 2024-10-07 | 1,579400 | -0,01% |
| 2024-10-04 | 1,579000 | -0,03% |
| 2024-10-03 | 1,578800 | -0,01% |
| 2024-10-02 | 1,578600 | -0,01% |
| 2024-10-01 | 1,578500 | -0,01% |
| 2024-09-30 | 1,578300 | -0,01% |
| 2024-09-27 | 1,577800 | -0,03% |
| 2024-09-26 | 1,577600 | -0,01% |
| 2024-09-25 | 1,577400 | -0,01% |
| 2024-09-24 | 1,577300 | -0,01% |
| 2024-09-23 | 1,577100 | -0,01% |
| 2024-09-20 | 1,576600 | -0,03% |
| 2024-09-19 | 1,576500 | -0,01% |
| 2024-09-18 | 1,576200 | -0,02% |
| 2024-09-17 | 1,576100 | -0,01% |
| 2024-09-16 | 1,575900 | -0,01% |
| 2024-09-13 | 1,575400 | -0,03% |
| 2024-09-12 | 1,575100 | -0,02% |
| 2024-09-11 | 1,574800 | -0,02% |
| 2024-09-10 | 1,574500 | -0,02% |
| 2024-09-09 | 1,574300 | -0,01% |
| 2024-09-06 | 1,573700 | -0,04% |
| 2024-09-05 | 1,573500 | -0,01% |
| 2024-09-04 | 1,573200 | -0,02% |
| 2024-09-03 | 1,572900 | -0,02% |
| 2024-09-02 | 1,573000 | +0,01% |
| 2024-08-30 | 1,572300 | -0,04% |
| 2024-08-29 | 1,572000 | -0,02% |
| 2024-08-28 | 1,571800 | -0,01% |
| 2024-08-27 | 1,571600 | -0,01% |
| 2024-08-26 | 1,571400 | -0,01% |
| 2024-08-23 | 1,570900 | -0,03% |
| 2024-08-22 | 1,570700 | -0,01% |
| 2024-08-21 | 1,570500 | -0,01% |
| 2024-08-16 | 1,569700 | -0,05% |
| 2024-08-15 | 1,569500 | -0,01% |
| 2024-08-14 | 1,569400 | -0,01% |
| 2024-08-13 | 1,569300 | -0,01% |
| 2024-08-12 | 1,569200 | -0,01% |
| 2024-08-09 | 1,568900 | -0,02% |
| 2024-08-08 | 1,568800 | -0,01% |
| 2024-08-07 | 1,568500 | -0,02% |
| 2024-08-06 | 1,568600 | +0,01% |
| 2024-08-05 | 1,568400 | -0,01% |
| 2024-08-02 | 1,568300 | -0,01% |
| 2024-08-01 | 1,568900 | +0,04% |
| 2024-07-31 | 1,568700 | -0,01% |
| 2024-07-30 | 1,568700 | +0,00% |
| 2024-07-29 | 1,568700 | +0,00% |
| 2024-07-26 | 1,568400 | -0,02% |
| 2024-07-25 | 1,568300 | -0,01% |
| 2024-07-24 | 1,568200 | -0,01% |
| 2024-07-23 | 1,568300 | +0,01% |
| 2024-07-22 | 1,568200 | -0,01% |
| 2024-07-19 | 1,567900 | -0,02% |
| 2024-07-18 | 1,567900 | +0,00% |
| 2024-07-17 | 1,567700 | -0,01% |
| 2024-07-16 | 1,567500 | -0,01% |
| 2024-07-15 | 1,567300 | -0,01% |
| 2024-07-12 | 1,563900 | -0,22% |
| 2024-07-11 | 1,564800 | +0,06% |
| 2024-07-10 | 1,565600 | +0,05% |
| 2024-07-09 | 1,566100 | +0,03% |
| 2024-07-08 | 1,567100 | +0,06% |
| 2024-07-05 | 1,570100 | +0,19% |
| 2024-07-04 | 1,571000 | +0,06% |
| 2024-07-03 | 1,570700 | -0,02% |
| 2024-07-02 | 1,570500 | -0,01% |
| 2024-07-01 | 1,570500 | +0,00% |
| 2024-06-28 | 1,569900 | -0,04% |
| 2024-06-27 | 1,569700 | -0,01% |
| 2024-06-26 | 1,569500 | -0,01% |
| 2024-06-25 | 1,569400 | -0,01% |
| 2024-06-24 | 1,569200 | -0,01% |
| 2024-06-21 | 1,568500 | -0,04% |
| 2024-06-20 | 1,568200 | -0,02% |
| 2024-06-19 | 1,568000 | -0,01% |
| 2024-06-18 | 1,567700 | -0,02% |
| 2024-06-17 | 1,567600 | -0,01% |
| 2024-06-14 | 1,566800 | -0,05% |
| 2024-06-13 | 1,566800 | +0,00% |
| 2024-06-12 | 1,566700 | -0,01% |
| 2024-06-11 | 1,566500 | -0,01% |
| 2024-06-10 | 1,566300 | -0,01% |
| 2024-06-07 | 1,566000 | -0,02% |
| 2024-06-06 | 1,565800 | -0,01% |
| 2024-06-05 | 1,565600 | -0,01% |
| 2024-06-04 | 1,565400 | -0,01% |
| 2024-06-03 | 1,565300 | -0,01% |
| 2024-05-31 | 1,564800 | -0,03% |
| 2024-05-30 | 1,564700 | -0,01% |
| 2024-05-29 | 1,564700 | +0,00% |
| 2024-05-28 | 1,564600 | -0,01% |
| 2024-05-27 | 1,564400 | -0,01% |
| 2024-05-24 | 1,563800 | -0,04% |
| 2024-05-23 | 1,564000 | +0,01% |
| 2024-05-22 | 1,563900 | -0,01% |
| 2024-05-21 | 1,563800 | -0,01% |
| 2024-05-17 | 1,563000 | -0,05% |
| 2024-05-16 | 1,563000 | +0,00% |
| 2024-05-15 | 1,562800 | -0,01% |
| 2024-05-14 | 1,562600 | -0,01% |
| 2024-05-13 | 1,562400 | -0,01% |
| 2024-05-10 | 1,561600 | -0,05% |
| 2024-05-09 | 1,561300 | -0,02% |
| 2024-05-08 | 1,561000 | -0,02% |
| 2024-05-07 | 1,560900 | -0,01% |
| 2024-05-06 | 1,560700 | -0,01% |
| 2024-05-03 | 1,560200 | -0,03% |
| 2024-05-02 | 1,560000 | -0,01% |
| 2024-04-30 | 1,559500 | -0,03% |
| 2024-04-29 | 1,559300 | -0,01% |
| 2024-04-26 | 1,558700 | -0,04% |
| 2024-04-25 | 1,558500 | -0,01% |
| 2024-04-24 | 1,558300 | -0,01% |
| 2024-04-23 | 1,558300 | +0,00% |
| 2024-04-22 | 1,558100 | -0,01% |
| 2024-04-19 | 1,557600 | -0,03% |
| 2024-04-18 | 1,557500 | -0,01% |
| 2024-04-17 | 1,557400 | -0,01% |
| 2024-04-16 | 1,557100 | -0,02% |
| 2024-04-15 | 1,557100 | +0,00% |
| 2024-04-12 | 1,556700 | -0,03% |
| 2024-04-11 | 1,556600 | -0,01% |
| 2024-04-10 | 1,556400 | -0,01% |
| 2024-04-09 | 1,556400 | +0,00% |
| 2024-04-08 | 1,556200 | -0,01% |
| 2024-04-05 | 1,555600 | -0,04% |
| 2024-04-04 | 1,555400 | -0,01% |
| 2024-04-03 | 1,555200 | -0,01% |
| 2024-04-02 | 1,555000 | -0,01% |
| 2024-03-28 | 1,554100 | -0,06% |
| 2024-03-27 | 1,554000 | -0,01% |
| 2024-03-26 | 1,553800 | -0,01% |
| 2024-03-25 | 1,553600 | -0,01% |
| 2024-03-22 | 1,553100 | -0,03% |
| 2024-03-21 | 1,553100 | +0,00% |
| 2024-03-20 | 1,552600 | -0,03% |
| 2024-03-19 | 1,552500 | -0,01% |
| 2024-03-18 | 1,552500 | +0,00% |
| 2024-03-14 | 1,551900 | -0,04% |
| 2024-03-13 | 1,551600 | -0,02% |
| 2024-03-12 | 1,551500 | -0,01% |
| 2024-03-11 | 1,551500 | +0,00% |
| 2024-03-08 | 1,551100 | -0,03% |
| 2024-03-07 | 1,551000 | -0,01% |
| 2024-03-06 | 1,550800 | -0,01% |
| 2024-03-05 | 1,550600 | -0,01% |
| 2024-03-04 | 1,550500 | -0,01% |
| 2024-03-01 | 1,550100 | -0,03% |
| 2024-02-29 | 1,550000 | -0,01% |
| 2024-02-28 | 1,550000 | +0,00% |
| 2024-02-27 | 1,550700 | +0,05% |
| 2024-02-26 | 1,550500 | -0,01% |
| 2024-02-23 | 1,550200 | -0,02% |
| 2024-02-22 | 1,550100 | -0,01% |
| 2024-02-21 | 1,550000 | -0,01% |
| 2024-02-20 | 1,549800 | -0,01% |
| 2024-02-19 | 1,549700 | -0,01% |
| 2024-02-16 | 1,549300 | -0,03% |
| 2024-02-15 | 1,549400 | +0,01% |
| 2024-02-14 | 1,549200 | -0,01% |
| 2024-02-13 | 1,549000 | -0,01% |
| 2024-02-12 | 1,549000 | +0,00% |
| 2024-02-09 | 1,548200 | -0,05% |
| 2024-02-08 | 1,548200 | +0,00% |
| 2024-02-07 | 1,548200 | +0,00% |
| 2024-02-06 | 1,548200 | +0,00% |
| 2024-02-05 | 1,547800 | -0,03% |
| 2024-02-02 | 1,547400 | -0,03% |
| 2024-02-01 | 1,547300 | -0,01% |
| 2024-01-31 | 1,547200 | -0,01% |
| 2024-01-30 | 1,546800 | -0,03% |
| 2024-01-29 | 1,546800 | +0,00% |
| 2024-01-26 | 1,546400 | -0,03% |
| 2024-01-25 | 1,546400 | +0,00% |
| 2024-01-24 | 1,546200 | -0,01% |
| 2024-01-23 | 1,546100 | -0,01% |
| 2024-01-22 | 1,546200 | +0,01% |
| 2024-01-19 | 1,545300 | -0,06% |
| 2024-01-18 | 1,545300 | +0,00% |
| 2024-01-17 | 1,545200 | -0,01% |
| 2024-01-16 | 1,545400 | +0,01% |
| 2024-01-15 | 1,545300 | -0,01% |
| 2024-01-12 | 1,545000 | -0,02% |
| 2024-01-11 | 1,544700 | -0,02% |
| 2024-01-10 | 1,544700 | +0,00% |
| 2024-01-09 | 1,544700 | +0,00% |
| 2024-01-08 | 1,544700 | +0,00% |
| 2024-01-05 | 1,544200 | -0,03% |
| 2024-01-04 | 1,544200 | +0,00% |
| 2024-01-03 | 1,544200 | +0,00% |
| 2024-01-02 | 1,544000 | -0,01% |
| 2023-12-29 | 1,543600 | -0,03% |
| 2023-12-28 | 1,543600 | +0,00% |
| 2023-12-27 | 1,543700 | +0,01% |
| 2023-12-22 | 1,540800 | -0,19% |
| 2023-12-21 | 1,540600 | -0,01% |
| 2023-12-20 | 1,539700 | -0,06% |
| 2023-12-19 | 1,539300 | -0,03% |
| 2023-12-18 | 1,538800 | -0,03% |
| 2023-12-15 | 1,538600 | -0,01% |
| 2023-12-14 | 1,538500 | -0,01% |
| 2023-12-13 | 1,538000 | -0,03% |
| 2023-12-12 | 1,537900 | -0,01% |
| 2023-12-11 | 1,537000 | -0,06% |
| 2023-12-08 | 1,536600 | -0,03% |
| 2023-12-07 | 1,536700 | +0,01% |
| 2023-12-06 | 1,536500 | -0,01% |
| 2023-12-05 | 1,536300 | -0,01% |
| 2023-12-04 | 1,535100 | -0,08% |
| 2023-12-01 | 1,534500 | -0,04% |
| 2023-11-30 | 1,534400 | -0,01% |
| 2023-11-29 | 1,534300 | -0,01% |
| 2023-11-28 | 1,534000 | -0,02% |
| 2023-11-27 | 1,533800 | -0,01% |
| 2023-11-24 | 1,533000 | -0,05% |
| 2023-11-23 | 1,532900 | -0,01% |
| 2023-11-22 | 1,532800 | -0,01% |
| 2023-11-21 | 1,532600 | -0,01% |
| 2023-11-20 | 1,532500 | -0,01% |
| 2023-11-17 | 1,532200 | -0,02% |
| 2023-11-16 | 1,532100 | -0,01% |
| 2023-11-15 | 1,531900 | -0,01% |
| 2023-11-14 | 1,531800 | -0,01% |
| 2023-11-13 | 1,531600 | -0,01% |
| 2023-11-10 | 1,531200 | -0,03% |
| 2023-11-09 | 1,531000 | -0,01% |
| 2023-11-08 | 1,530900 | -0,01% |
| 2023-11-07 | 1,530800 | -0,01% |
| 2023-11-06 | 1,530700 | -0,01% |
| 2023-11-03 | 1,530300 | -0,03% |
| 2023-11-02 | 1,530200 | -0,01% |
| 2023-10-31 | 1,529700 | -0,03% |
| 2023-10-30 | 1,529700 | +0,00% |
| 2023-10-27 | 1,529300 | -0,03% |
| 2023-10-26 | 1,528800 | -0,03% |
| 2023-10-25 | 1,528600 | -0,01% |
| 2023-10-24 | 1,528700 | +0,01% |
| 2023-10-20 | 1,528200 | -0,03% |
| 2023-10-19 | 1,528200 | +0,00% |
| 2023-10-18 | 1,528100 | -0,01% |
| 2023-10-17 | 1,527800 | -0,02% |
| 2023-10-16 | 1,527500 | -0,02% |
| 2023-10-13 | 1,527100 | -0,03% |
| 2023-10-12 | 1,527000 | -0,01% |
| 2023-10-11 | 1,526900 | -0,01% |
| 2023-10-10 | 1,526800 | -0,01% |
| 2023-10-09 | 1,526400 | -0,03% |
| 2023-10-06 | 1,526000 | -0,03% |
| 2023-10-05 | 1,525900 | -0,01% |
| 2023-10-04 | 1,525700 | -0,01% |
| 2023-10-03 | 1,525600 | -0,01% |
| 2023-10-02 | 1,525500 | -0,01% |
| 2023-09-29 | 1,524700 | -0,05% |
| 2023-09-28 | 1,524500 | -0,01% |
| 2023-09-27 | 1,524600 | +0,01% |
| 2023-09-26 | 1,524600 | +0,00% |
| 2023-09-25 | 1,524500 | -0,01% |
| 2023-09-22 | 1,524400 | -0,01% |
| 2023-09-21 | 1,524000 | -0,03% |
| 2023-09-20 | 1,524000 | +0,00% |
| 2023-09-19 | 1,523900 | -0,01% |
| 2023-09-18 | 1,523300 | -0,04% |
| 2023-09-15 | 1,521900 | -0,09% |
| 2023-09-14 | 1,521300 | -0,04% |
| 2023-09-13 | 1,520900 | -0,03% |
| 2023-09-12 | 1,520400 | -0,03% |
| 2023-09-11 | 1,520100 | -0,02% |
| 2023-09-08 | 1,518700 | -0,09% |
| 2023-09-07 | 1,517900 | -0,05% |
| 2023-09-06 | 1,517600 | -0,02% |
| 2023-09-05 | 1,517400 | -0,01% |
| 2023-09-04 | 1,517200 | -0,01% |
| 2023-09-01 | 1,515300 | -0,13% |
| 2023-08-31 | 1,515000 | -0,02% |
| 2023-08-30 | 1,514500 | -0,03% |
| 2023-08-29 | 1,514400 | -0,01% |
| 2023-08-28 | 1,514100 | -0,02% |
| 2023-08-25 | 1,513800 | -0,02% |
| 2023-08-24 | 1,513700 | -0,01% |
| 2023-08-23 | 1,513500 | -0,01% |
| 2023-08-22 | 1,513400 | -0,01% |
| 2023-08-21 | 1,513300 | -0,01% |
| 2023-08-18 | 1,512400 | -0,06% |
| 2023-08-17 | 1,511700 | -0,05% |
| 2023-08-16 | 1,511400 | -0,02% |
| 2023-08-15 | 1,510900 | -0,03% |
| 2023-08-14 | 1,510600 | -0,02% |
| 2023-08-11 | 1,509300 | -0,09% |
| 2023-08-10 | 1,508800 | -0,03% |
| 2023-08-09 | 1,508300 | -0,03% |
| 2023-08-08 | 1,508000 | -0,02% |
| 2023-08-07 | 1,507300 | -0,05% |
| 2023-08-04 | 1,506300 | -0,07% |
| 2023-08-03 | 1,505800 | -0,03% |
| 2023-08-02 | 1,505500 | -0,02% |
| 2023-08-01 | 1,505000 | -0,03% |
| 2023-07-31 | 1,504800 | -0,01% |
| 2023-07-28 | 1,502400 | -0,16% |
| 2023-07-27 | 1,502300 | -0,01% |
| 2023-07-26 | 1,501600 | -0,05% |
| 2023-07-25 | 1,501400 | -0,01% |
| 2023-07-24 | 1,501000 | -0,03% |
| 2023-07-21 | 1,500300 | -0,05% |
| 2023-07-20 | 1,500300 | +0,00% |
| 2023-07-19 | 1,500700 | +0,03% |
| 2023-07-18 | 1,500700 | +0,00% |
| 2023-07-17 | 1,500200 | -0,03% |
| 2023-07-14 | 1,500100 | -0,01% |
| 2023-07-13 | 1,500100 | +0,00% |
| 2023-07-12 | 1,500000 | -0,01% |
| 2023-07-11 | 1,499800 | -0,01% |
| 2023-07-10 | 1,499600 | -0,01% |
| 2023-07-07 | 1,499500 | -0,01% |
| 2023-07-06 | 1,499800 | +0,02% |
| 2023-07-05 | 1,500100 | +0,02% |
| 2023-07-04 | 1,500300 | +0,01% |
| 2023-07-03 | 1,500100 | -0,01% |
| 2023-06-30 | 1,499500 | -0,04% |
| 2023-06-29 | 1,499500 | +0,00% |
| 2023-06-28 | 1,499300 | -0,01% |
| 2023-06-27 | 1,499200 | -0,01% |
| 2023-06-26 | 1,499100 | -0,01% |
| 2023-06-23 | 1,498900 | -0,01% |
| 2023-06-22 | 1,498900 | +0,00% |
| 2023-06-21 | 1,498400 | -0,03% |
| 2023-06-20 | 1,498200 | -0,01% |
| 2023-06-19 | 1,498000 | -0,01% |
| 2023-06-16 | 1,497500 | -0,03% |
| 2023-06-15 | 1,497300 | -0,01% |
| 2023-06-14 | 1,497300 | +0,00% |
| 2023-06-13 | 1,497200 | -0,01% |
| 2023-06-12 | 1,497100 | -0,01% |
| 2023-06-09 | 1,496700 | -0,03% |
| 2023-06-08 | 1,496400 | -0,02% |
| 2023-06-07 | 1,496200 | -0,01% |
| 2023-06-06 | 1,496100 | -0,01% |
| 2023-06-05 | 1,496000 | -0,01% |
| 2023-06-02 | 1,495000 | -0,07% |
| 2023-06-01 | 1,494900 | -0,01% |
| 2023-05-31 | 1,494600 | -0,02% |
| 2023-05-30 | 1,494500 | -0,01% |
| 2023-05-26 | 1,493900 | -0,04% |
| 2023-05-25 | 1,493600 | -0,02% |
| 2023-05-24 | 1,493300 | -0,02% |
| 2023-05-23 | 1,492700 | -0,04% |
| 2023-05-22 | 1,492400 | -0,02% |
| 2023-05-19 | 1,492200 | -0,01% |
| 2023-05-18 | 1,492400 | +0,01% |
| 2023-05-17 | 1,492400 | +0,00% |
| 2023-05-16 | 1,492300 | -0,01% |
| 2023-05-15 | 1,492100 | -0,01% |
| 2023-05-12 | 1,491400 | -0,05% |
| 2023-05-11 | 1,491300 | -0,01% |
| 2023-05-10 | 1,491100 | -0,01% |
| 2023-05-09 | 1,490900 | -0,01% |
| 2023-05-08 | 1,490700 | -0,01% |
| 2023-05-05 | 1,490300 | -0,03% |
| 2023-05-04 | 1,490200 | -0,01% |
| 2023-05-03 | 1,489800 | -0,03% |
| 2023-05-02 | 1,489900 | +0,01% |
| 2023-04-28 | 1,489500 | -0,03% |
| 2023-04-27 | 1,489300 | -0,01% |
| 2023-04-26 | 1,488900 | -0,03% |
| 2023-04-25 | 1,488700 | -0,01% |
| 2023-04-24 | 1,488300 | -0,03% |
| 2023-04-21 | 1,487900 | -0,03% |
| 2023-04-20 | 1,487700 | -0,01% |
| 2023-04-19 | 1,487700 | +0,00% |
| 2023-04-18 | 1,487800 | +0,01% |
| 2023-04-17 | 1,487600 | -0,01% |
| 2023-04-14 | 1,487200 | -0,03% |
| 2023-04-13 | 1,487100 | -0,01% |
| 2023-04-12 | 1,486800 | -0,02% |
| 2023-04-11 | 1,486800 | +0,00% |
| 2023-04-06 | 1,486400 | -0,03% |
| 2023-04-05 | 1,486200 | -0,01% |
| 2023-04-04 | 1,485900 | -0,02% |
| 2023-04-03 | 1,485500 | -0,03% |
| 2023-03-31 | 1,485200 | -0,02% |
| 2023-03-30 | 1,485200 | +0,00% |
| 2023-03-29 | 1,485100 | -0,01% |
| 2023-03-28 | 1,484100 | -0,07% |
| 2023-03-27 | 1,484100 | +0,00% |
| 2023-03-24 | 1,483700 | -0,03% |
| 2023-03-23 | 1,484600 | +0,06% |
| 2023-03-22 | 1,484000 | -0,04% |
| 2023-03-21 | 1,483900 | -0,01% |
| 2023-03-20 | 1,482100 | -0,12% |
| 2023-03-17 | 1,482000 | -0,01% |
| 2023-03-16 | 1,483000 | +0,07% |
| 2023-03-14 | 1,481800 | -0,08% |
| 2023-03-13 | 1,482100 | +0,02% |
| 2023-03-10 | 1,481400 | -0,05% |
| 2023-03-09 | 1,481300 | -0,01% |
| 2023-03-08 | 1,481100 | -0,01% |
| 2023-03-07 | 1,481100 | +0,00% |
| 2023-03-06 | 1,481000 | -0,01% |
| 2023-03-03 | 1,480700 | -0,02% |
| 2023-03-02 | 1,480800 | +0,01% |
| 2023-03-01 | 1,480600 | -0,01% |
| 2023-02-28 | 1,480400 | -0,01% |
| 2023-02-27 | 1,480300 | -0,01% |
| 2023-02-24 | 1,479900 | -0,03% |
| 2023-02-23 | 1,479800 | -0,01% |
| 2023-02-22 | 1,479500 | -0,02% |
| 2023-02-21 | 1,479200 | -0,02% |
| 2023-02-20 | 1,479000 | -0,01% |
| 2023-02-17 | 1,478500 | -0,03% |
| 2023-02-16 | 1,478500 | +0,00% |
| 2023-02-15 | 1,478500 | +0,00% |
| 2023-02-14 | 1,478300 | -0,01% |
| 2023-02-13 | 1,478100 | -0,01% |
| 2023-02-10 | 1,477700 | -0,03% |
| 2023-02-09 | 1,477700 | +0,00% |
| 2023-02-08 | 1,477500 | -0,01% |
| 2023-02-07 | 1,477200 | -0,02% |
| 2023-02-06 | 1,477200 | +0,00% |
| 2023-02-03 | 1,477000 | -0,01% |
| 2023-02-02 | 1,477000 | +0,00% |
| 2023-02-01 | 1,476800 | -0,01% |
| 2023-01-31 | 1,476500 | -0,02% |
| 2023-01-30 | 1,476400 | -0,01% |
| 2023-01-27 | 1,476200 | -0,01% |
| 2023-01-26 | 1,476100 | -0,01% |
| 2023-01-25 | 1,475900 | -0,01% |
| 2023-01-24 | 1,475700 | -0,01% |
| 2023-01-23 | 1,475600 | -0,01% |
| 2023-01-20 | 1,475400 | -0,01% |
| 2023-01-19 | 1,475300 | -0,01% |
| 2023-01-18 | 1,475100 | -0,01% |
| 2023-01-17 | 1,474900 | -0,01% |
| 2023-01-16 | 1,475300 | +0,03% |
| 2023-01-13 | 1,474600 | -0,05% |
| 2023-01-12 | 1,474400 | -0,01% |
| 2023-01-11 | 1,474300 | -0,01% |
| 2023-01-10 | 1,474100 | -0,01% |
| 2023-01-09 | 1,474100 | +0,00% |
| 2023-01-06 | 1,473900 | -0,01% |
| 2023-01-05 | 1,473700 | -0,01% |
| 2023-01-04 | 1,473600 | -0,01% |
| 2023-01-03 | 1,473300 | -0,02% |
| 2023-01-02 | 1,473200 | -0,01% |
| 2022-12-30 | 1,472900 | -0,02% |
| 2022-12-29 | 1,472800 | -0,01% |
| 2022-12-28 | 1,472800 | +0,00% |
| 2022-12-27 | 1,472700 | -0,01% |
| 2022-12-23 | 1,472400 | -0,02% |
| 2022-12-22 | 1,472300 | -0,01% |
| 2022-12-21 | 1,472100 | -0,01% |
| 2022-12-20 | 1,472100 | +0,00% |
| 2022-12-19 | 1,472200 | +0,01% |
| 2022-12-16 | 1,472000 | -0,01% |
| 2022-12-15 | 1,471900 | -0,01% |
| 2022-12-14 | 1,471900 | +0,00% |
| 2022-12-13 | 1,471800 | -0,01% |
| 2022-12-12 | 1,471300 | -0,03% |
| 2022-12-09 | 1,471300 | +0,00% |
| 2022-12-08 | 1,471300 | +0,00% |
| 2022-12-07 | 1,471500 | +0,01% |
| 2022-12-06 | 1,471300 | -0,01% |
| 2022-12-05 | 1,471400 | +0,01% |
| 2022-12-01 | 1,471000 | -0,03% |
| 2022-11-30 | 1,471100 | +0,01% |
| 2022-11-29 | 1,471100 | +0,00% |
| 2022-11-28 | 1,470600 | -0,03% |
| 2022-11-25 | 1,470200 | -0,03% |
| 2022-11-24 | 1,470200 | +0,00% |
| 2022-11-23 | 1,470200 | +0,00% |
| 2022-11-22 | 1,470300 | +0,01% |
| 2022-11-21 | 1,470100 | -0,01% |
| 2022-11-18 | 1,469600 | -0,03% |
| 2022-11-17 | 1,469200 | -0,03% |
| 2022-11-16 | 1,469200 | +0,00% |
| 2022-11-15 | 1,469200 | +0,00% |
| 2022-11-14 | 1,468900 | -0,02% |
| 2022-11-11 | 1,468900 | +0,00% |
| 2022-11-10 | 1,467600 | -0,09% |
| 2022-11-09 | 1,468200 | +0,04% |
| 2022-11-08 | 1,468000 | -0,01% |
| 2022-11-07 | 1,467800 | -0,01% |
| 2022-11-04 | 1,467400 | -0,03% |
| 2022-11-03 | 1,467500 | +0,01% |
| 2022-11-02 | 1,467100 | -0,03% |
| 2022-10-28 | 1,466200 | -0,06% |
| 2022-10-27 | 1,466200 | +0,00% |
| 2022-10-26 | 1,466000 | -0,01% |
| 2022-10-25 | 1,465300 | -0,05% |
| 2022-10-24 | 1,464700 | -0,04% |
| 2022-10-21 | 1,464300 | -0,03% |
| 2022-10-20 | 1,464100 | -0,01% |
| 2022-10-19 | 1,463900 | -0,01% |
| 2022-10-18 | 1,463900 | +0,00% |
| 2022-10-17 | 1,463700 | -0,01% |
| 2022-10-14 | 1,463500 | -0,01% |