Aktuális árfolyam
1,6332
2025-10-10
Eszközérték
439 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam
+3,17%
Maximum ár
1,6333
Minimum ár
1,6208
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,633200 | - |
| 2025-10-09 | 1,633300 | +0,01% |
| 2025-10-08 | 1,633000 | -0,02% |
| 2025-10-07 | 1,632900 | -0,01% |
| 2025-10-06 | 1,632900 | +0,00% |
| 2025-10-03 | 1,632600 | -0,02% |
| 2025-10-02 | 1,632500 | -0,01% |
| 2025-10-01 | 1,632400 | -0,01% |
| 2025-09-30 | 1,632200 | -0,01% |
| 2025-09-29 | 1,632100 | -0,01% |
| 2025-09-26 | 1,631700 | -0,02% |
| 2025-09-25 | 1,631500 | -0,01% |
| 2025-09-24 | 1,631400 | -0,01% |
| 2025-09-23 | 1,631300 | -0,01% |
| 2025-09-22 | 1,631100 | -0,01% |
| 2025-09-19 | 1,630800 | -0,02% |
| 2025-09-18 | 1,630800 | +0,00% |
| 2025-09-17 | 1,630600 | -0,01% |
| 2025-09-16 | 1,630500 | -0,01% |
| 2025-09-15 | 1,630300 | -0,01% |
| 2025-09-12 | 1,629800 | -0,03% |
| 2025-09-11 | 1,629700 | -0,01% |
| 2025-09-10 | 1,629500 | -0,01% |
| 2025-09-09 | 1,629500 | +0,00% |
| 2025-09-08 | 1,629300 | -0,01% |
| 2025-09-05 | 1,628800 | -0,03% |
| 2025-09-04 | 1,628700 | -0,01% |
| 2025-09-03 | 1,628500 | -0,01% |
| 2025-09-02 | 1,628200 | -0,02% |
| 2025-09-01 | 1,628200 | +0,00% |
| 2025-08-29 | 1,627800 | -0,02% |
| 2025-08-28 | 1,627600 | -0,01% |
| 2025-08-27 | 1,627400 | -0,01% |
| 2025-08-26 | 1,627200 | -0,01% |
| 2025-08-25 | 1,627200 | +0,00% |
| 2025-08-22 | 1,626800 | -0,02% |
| 2025-08-21 | 1,626700 | -0,01% |
| 2025-08-19 | 1,626500 | -0,01% |
| 2025-08-18 | 1,626300 | -0,01% |
| 2025-08-15 | 1,625900 | -0,02% |
| 2025-08-14 | 1,625800 | -0,01% |
| 2025-08-13 | 1,625600 | -0,01% |
| 2025-08-12 | 1,625400 | -0,01% |
| 2025-08-11 | 1,625300 | -0,01% |
| 2025-08-08 | 1,624900 | -0,02% |
| 2025-08-07 | 1,624800 | -0,01% |
| 2025-08-06 | 1,624200 | -0,04% |
| 2025-08-05 | 1,624100 | -0,01% |
| 2025-08-04 | 1,623900 | -0,01% |
| 2025-08-01 | 1,623400 | -0,03% |
| 2025-07-31 | 1,623300 | -0,01% |
| 2025-07-30 | 1,623100 | -0,01% |
| 2025-07-29 | 1,622900 | -0,01% |
| 2025-07-28 | 1,622900 | +0,00% |
| 2025-07-25 | 1,622500 | -0,02% |
| 2025-07-24 | 1,622400 | -0,01% |
| 2025-07-23 | 1,622300 | -0,01% |
| 2025-07-22 | 1,622200 | -0,01% |
| 2025-07-21 | 1,622000 | -0,01% |
| 2025-07-18 | 1,621600 | -0,02% |
| 2025-07-17 | 1,621500 | -0,01% |
| 2025-07-16 | 1,621300 | -0,01% |
| 2025-07-15 | 1,621200 | -0,01% |
| 2025-07-14 | 1,620800 | -0,02% |