Aktuális árfolyam
1,3723
2026-02-02
Eszközérték
1.728 M
Forint
Hozam (3 hónap)
+4,80%
Évesített hozam
+19,47%
Maximum ár
1,4315
Minimum ár
1,2760
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,372310 | - |
| 2026-01-30 | 1,426636 | +3,96% |
| 2026-01-29 | 1,431512 | +0,34% |
| 2026-01-28 | 1,419946 | -0,81% |
| 2026-01-27 | 1,415069 | -0,34% |
| 2026-01-26 | 1,412622 | -0,17% |
| 2026-01-23 | 1,409770 | -0,20% |
| 2026-01-22 | 1,405530 | -0,30% |
| 2026-01-21 | 1,401781 | -0,27% |
| 2026-01-20 | 1,383186 | -1,33% |
| 2026-01-19 | 1,380753 | -0,18% |
| 2026-01-16 | 1,373251 | -0,54% |
| 2026-01-15 | 1,372171 | -0,08% |
| 2026-01-14 | 1,377228 | +0,37% |
| 2026-01-13 | 1,373143 | -0,30% |
| 2026-01-12 | 1,363589 | -0,70% |
| 2026-01-09 | 1,350156 | -0,99% |
| 2026-01-08 | 1,339067 | -0,82% |
| 2026-01-07 | 1,342897 | +0,29% |
| 2026-01-06 | 1,354539 | +0,87% |
| 2026-01-05 | 1,351668 | -0,21% |
| 2025-12-31 | 1,323350 | -2,10% |
| 2025-12-30 | 1,323474 | +0,01% |
| 2025-12-29 | 1,311020 | -0,94% |
| 2025-12-23 | 1,300492 | -0,80% |
| 2025-12-22 | 1,308319 | +0,60% |
| 2025-12-19 | 1,296684 | -0,89% |
| 2025-12-18 | 1,282045 | -1,13% |
| 2025-12-17 | 1,288223 | +0,48% |
| 2025-12-16 | 1,276049 | -0,95% |
| 2025-12-15 | 1,283218 | +0,56% |
| 2025-12-12 | 1,295605 | +0,97% |
| 2025-12-11 | 1,305669 | +0,78% |
| 2025-12-10 | 1,312220 | +0,50% |
| 2025-12-09 | 1,320044 | +0,60% |
| 2025-12-08 | 1,325739 | +0,43% |
| 2025-12-05 | 1,340182 | +1,09% |
| 2025-12-04 | 1,334245 | -0,44% |
| 2025-12-03 | 1,332069 | -0,16% |
| 2025-12-02 | 1,322153 | -0,74% |
| 2025-12-01 | 1,320447 | -0,13% |
| 2025-11-28 | 1,318915 | -0,12% |
| 2025-11-27 | 1,312471 | -0,49% |
| 2025-11-26 | 1,308746 | -0,28% |
| 2025-11-25 | 1,295352 | -1,02% |
| 2025-11-24 | 1,301781 | +0,50% |
| 2025-11-21 | 1,287404 | -1,10% |
| 2025-11-20 | 1,303930 | +1,28% |
| 2025-11-19 | 1,309081 | +0,40% |
| 2025-11-18 | 1,309473 | +0,03% |
| 2025-11-17 | 1,314284 | +0,37% |
| 2025-11-14 | 1,323509 | +0,70% |
| 2025-11-13 | 1,322706 | -0,06% |
| 2025-11-12 | 1,322948 | +0,02% |
| 2025-11-11 | 1,328984 | +0,46% |
| 2025-11-10 | 1,312781 | -1,22% |
| 2025-11-07 | 1,315522 | +0,21% |
| 2025-11-06 | 1,308597 | -0,53% |
| 2025-11-05 | 1,312045 | +0,26% |
| 2025-11-04 | 1,309454 | -0,20% |