Aktuális árfolyam
1,3723
2026-02-02
Eszközérték
1.728 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam
+19,91%
Maximum ár
1,4315
Minimum ár
1,3391
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,372310 | - |
| 2026-01-30 | 1,426636 | +3,96% |
| 2026-01-29 | 1,431512 | +0,34% |
| 2026-01-28 | 1,419946 | -0,81% |
| 2026-01-27 | 1,415069 | -0,34% |
| 2026-01-26 | 1,412622 | -0,17% |
| 2026-01-23 | 1,409770 | -0,20% |
| 2026-01-22 | 1,405530 | -0,30% |
| 2026-01-21 | 1,401781 | -0,27% |
| 2026-01-20 | 1,383186 | -1,33% |
| 2026-01-19 | 1,380753 | -0,18% |
| 2026-01-16 | 1,373251 | -0,54% |
| 2026-01-15 | 1,372171 | -0,08% |
| 2026-01-14 | 1,377228 | +0,37% |
| 2026-01-13 | 1,373143 | -0,30% |
| 2026-01-12 | 1,363589 | -0,70% |
| 2026-01-09 | 1,350156 | -0,99% |
| 2026-01-08 | 1,339067 | -0,82% |
| 2026-01-07 | 1,342897 | +0,29% |
| 2026-01-06 | 1,354539 | +0,87% |
| 2026-01-05 | 1,351668 | -0,21% |