Aktuális árfolyam
1,2820
2025-12-18
Eszközérték
1.624 M
Forint
Hozam (1 hónap)
-1,68%
Évesített hozam
-21,88%
Maximum ár
1,3402
Minimum ár
1,2760
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,282045 | - |
| 2025-12-17 | 1,288223 | +0,48% |
| 2025-12-16 | 1,276049 | -0,95% |
| 2025-12-15 | 1,283218 | +0,56% |
| 2025-12-12 | 1,295605 | +0,97% |
| 2025-12-11 | 1,305669 | +0,78% |
| 2025-12-10 | 1,312220 | +0,50% |
| 2025-12-09 | 1,320044 | +0,60% |
| 2025-12-08 | 1,325739 | +0,43% |
| 2025-12-05 | 1,340182 | +1,09% |
| 2025-12-04 | 1,334245 | -0,44% |
| 2025-12-03 | 1,332069 | -0,16% |
| 2025-12-02 | 1,322153 | -0,74% |
| 2025-12-01 | 1,320447 | -0,13% |
| 2025-11-28 | 1,318915 | -0,12% |
| 2025-11-27 | 1,312471 | -0,49% |
| 2025-11-26 | 1,308746 | -0,28% |
| 2025-11-25 | 1,295352 | -1,02% |
| 2025-11-24 | 1,301781 | +0,50% |
| 2025-11-21 | 1,287404 | -1,10% |
| 2025-11-20 | 1,303930 | +1,28% |