Aktuális árfolyam
1,3843
2026-02-18
Eszközérték
1.720 M
Forint
Hozam (1 hónap)
+0,08%
Évesített hozam
+1,03%
Maximum ár
1,4315
Minimum ár
1,3679
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,384319 | - |
| 2026-02-17 | 1,367851 | -1,19% |
| 2026-02-16 | 1,380133 | +0,90% |
| 2026-02-13 | 1,383589 | +0,25% |
| 2026-02-12 | 1,382925 | -0,05% |
| 2026-02-11 | 1,395711 | +0,92% |
| 2026-02-10 | 1,384281 | -0,82% |
| 2026-02-09 | 1,393963 | +0,70% |
| 2026-02-06 | 1,397550 | +0,26% |
| 2026-02-05 | 1,382322 | -1,09% |
| 2026-02-04 | 1,403992 | +1,57% |
| 2026-02-03 | 1,397966 | -0,43% |
| 2026-02-02 | 1,372310 | -1,84% |
| 2026-01-30 | 1,426636 | +3,96% |
| 2026-01-29 | 1,431512 | +0,34% |
| 2026-01-28 | 1,419946 | -0,81% |
| 2026-01-27 | 1,415069 | -0,34% |
| 2026-01-26 | 1,412622 | -0,17% |
| 2026-01-23 | 1,409770 | -0,20% |
| 2026-01-22 | 1,405530 | -0,30% |
| 2026-01-21 | 1,401781 | -0,27% |
| 2026-01-20 | 1,383186 | -1,33% |