Aktuális árfolyam
1,9384
2025-10-10
Eszközérték
563 M
Forint
Hozam (5 év)
+32,38%
Évesített hozam
+6,49%
Maximum ár
1,9527
Minimum ár
1,4551
Volatilitás
9,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,938429 | - |
| 2025-10-09 | 1,945616 | +0,37% |
| 2025-10-08 | 1,948135 | +0,13% |
| 2025-10-07 | 1,941138 | -0,36% |
| 2025-10-06 | 1,940506 | -0,03% |
| 2025-10-03 | 1,941697 | +0,06% |
| 2025-10-02 | 1,941853 | +0,01% |
| 2025-10-01 | 1,937793 | -0,21% |
| 2025-09-30 | 1,932008 | -0,30% |
| 2025-09-30 | 1,938891 | +0,36% |
| 2025-09-29 | 1,937924 | -0,05% |
| 2025-09-25 | 1,935804 | -0,11% |
| 2025-09-24 | 1,938103 | +0,12% |
| 2025-09-23 | 1,937883 | -0,01% |
| 2025-09-22 | 1,943307 | +0,28% |
| 2025-09-19 | 1,944936 | +0,08% |
| 2025-09-18 | 1,942673 | -0,12% |
| 2025-09-17 | 1,939744 | -0,15% |
| 2025-09-16 | 1,943334 | +0,19% |
| 2025-09-15 | 1,946101 | +0,14% |
| 2025-09-12 | 1,949211 | +0,16% |
| 2025-09-11 | 1,952692 | +0,18% |
| 2025-09-10 | 1,950885 | -0,09% |
| 2025-09-09 | 1,945197 | -0,29% |
| 2025-09-08 | 1,942827 | -0,12% |
| 2025-09-05 | 1,937448 | -0,28% |
| 2025-09-04 | 1,943490 | +0,31% |
| 2025-09-03 | 1,942309 | -0,06% |
| 2025-09-02 | 1,942349 | +0,00% |
| 2025-09-01 | 1,942410 | +0,00% |
| 2025-08-29 | 1,944369 | +0,10% |
| 2025-08-28 | 1,949981 | +0,29% |
| 2025-08-27 | 1,948688 | -0,07% |
| 2025-08-26 | 1,949731 | +0,05% |
| 2025-08-25 | 1,948924 | -0,04% |
| 2025-08-22 | 1,947195 | -0,09% |
| 2025-08-21 | 1,943634 | -0,18% |
| 2025-08-19 | 1,941538 | -0,11% |
| 2025-08-18 | 1,944582 | +0,16% |
| 2025-08-15 | 1,941260 | -0,17% |
| 2025-08-14 | 1,942225 | +0,05% |
| 2025-08-13 | 1,941061 | -0,06% |
| 2025-08-12 | 1,944134 | +0,16% |
| 2025-08-11 | 1,943096 | -0,05% |
| 2025-08-08 | 1,944523 | +0,07% |
| 2025-08-07 | 1,941686 | -0,15% |
| 2025-08-06 | 1,937496 | -0,22% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,18% |
| 2025-08-01 | 1,937969 | +0,03% |
| 2025-07-31 | 1,941748 | +0,19% |
| 2025-07-30 | 1,931989 | -0,50% |
| 2025-07-29 | 1,930157 | -0,09% |
| 2025-07-28 | 1,934060 | +0,20% |
| 2025-07-25 | 1,925873 | -0,42% |
| 2025-07-24 | 1,925809 | 0,00% |
| 2025-07-23 | 1,916288 | -0,49% |
| 2025-07-22 | 1,916306 | +0,00% |
| 2025-07-21 | 1,924870 | +0,45% |
| 2025-07-18 | 1,920130 | -0,25% |
| 2025-07-17 | 1,921548 | +0,07% |
| 2025-07-16 | 1,919979 | -0,08% |
| 2025-07-15 | 1,923846 | +0,20% |
| 2025-07-14 | 1,910133 | -0,71% |
| 2025-07-11 | 1,911599 | +0,08% |
| 2025-07-10 | 1,905194 | -0,34% |
| 2025-07-09 | 1,908807 | +0,19% |
| 2025-07-08 | 1,905985 | -0,15% |
| 2025-07-07 | 1,907767 | +0,09% |
| 2025-07-04 | 1,903175 | -0,24% |
| 2025-07-03 | 1,900976 | -0,12% |
| 2025-07-02 | 1,892093 | -0,47% |
| 2025-07-01 | 1,889962 | -0,11% |
| 2025-06-30 | 1,905055 | +0,80% |
| 2025-06-26 | 1,896949 | -0,43% |
| 2025-06-25 | 1,900637 | +0,19% |
| 2025-06-24 | 1,896562 | -0,21% |
| 2025-06-23 | 1,891100 | -0,29% |
| 2025-06-20 | 1,881458 | -0,51% |
| 2025-06-19 | 1,887599 | +0,33% |
| 2025-06-18 | 1,888501 | +0,05% |
| 2025-06-17 | 1,888594 | +0,00% |
| 2025-06-16 | 1,892228 | +0,19% |
| 2025-06-13 | 1,889452 | -0,15% |
| 2025-06-12 | 1,892011 | +0,14% |
| 2025-06-11 | 1,890732 | -0,07% |
| 2025-06-10 | 1,892903 | +0,11% |
| 2025-06-06 | 1,882439 | -0,55% |
| 2025-06-05 | 1,883278 | +0,04% |
| 2025-06-04 | 1,887881 | +0,24% |
| 2025-06-03 | 1,879511 | -0,44% |
| 2025-06-02 | 1,881091 | +0,08% |
| 2025-05-30 | 1,878524 | -0,14% |
| 2025-05-29 | 1,880728 | +0,12% |
| 2025-05-28 | 1,876864 | -0,21% |
| 2025-05-27 | 1,876095 | -0,04% |
| 2025-05-26 | 1,869012 | -0,38% |
| 2025-05-23 | 1,864487 | -0,24% |
| 2025-05-22 | 1,870194 | +0,31% |
| 2025-05-21 | 1,870566 | +0,02% |
| 2025-05-20 | 1,867728 | -0,15% |
| 2025-05-19 | 1,870093 | +0,13% |
| 2025-05-16 | 1,860561 | -0,51% |
| 2025-05-15 | 1,861565 | +0,05% |
| 2025-05-14 | 1,863977 | +0,13% |
| 2025-05-13 | 1,866252 | +0,12% |
| 2025-05-12 | 1,859042 | -0,39% |
| 2025-05-09 | 1,849677 | -0,50% |
| 2025-05-08 | 1,845090 | -0,25% |
| 2025-05-07 | 1,848070 | +0,16% |
| 2025-05-06 | 1,844602 | -0,19% |
| 2025-05-05 | 1,847988 | +0,18% |
| 2025-04-30 | 1,844184 | -0,21% |
| 2025-04-29 | 1,844627 | +0,02% |
| 2025-04-28 | 1,845911 | +0,07% |
| 2025-04-25 | 1,845896 | 0,00% |
| 2025-04-24 | 1,842487 | -0,18% |
| 2025-04-23 | 1,838652 | -0,21% |
| 2025-04-22 | 1,827237 | -0,62% |
| 2025-04-17 | 1,832073 | +0,26% |
| 2025-04-16 | 1,832546 | +0,03% |
| 2025-04-15 | 1,837282 | +0,26% |
| 2025-04-14 | 1,832544 | -0,26% |
| 2025-04-11 | 1,821950 | -0,58% |
| 2025-04-10 | 1,820973 | -0,05% |
| 2025-04-09 | 1,820032 | -0,05% |
| 2025-04-08 | 1,813963 | -0,33% |
| 2025-04-07 | 1,805822 | -0,45% |
| 2025-04-04 | 1,816838 | +0,61% |
| 2025-04-03 | 1,817449 | +0,03% |
| 2025-04-02 | 1,837169 | +1,09% |
| 2025-04-01 | 1,840331 | +0,17% |
| 2025-03-31 | 1,830140 | -0,55% |
| 2025-03-28 | 1,839030 | +0,49% |
| 2025-03-27 | 1,841289 | +0,12% |
| 2025-03-26 | 1,846379 | +0,28% |
| 2025-03-25 | 1,852581 | +0,34% |
| 2025-03-24 | 1,849926 | -0,14% |
| 2025-03-21 | 1,845424 | -0,24% |
| 2025-03-20 | 1,847006 | +0,09% |
| 2025-03-19 | 1,846177 | -0,04% |
| 2025-03-18 | 1,839282 | -0,37% |
| 2025-03-17 | 1,844777 | +0,30% |
| 2025-03-14 | 1,842086 | -0,15% |
| 2025-03-13 | 1,832808 | -0,50% |
| 2025-03-12 | 1,836112 | +0,18% |
| 2025-03-11 | 1,831678 | -0,24% |
| 2025-03-10 | 1,836451 | +0,26% |
| 2025-03-07 | 1,848305 | +0,65% |
| 2025-03-06 | 1,856642 | +0,45% |
| 2025-03-05 | 1,863700 | +0,38% |
| 2025-03-04 | 1,864119 | +0,02% |
| 2025-03-03 | 1,885012 | +1,12% |
| 2025-02-28 | 1,897377 | +0,66% |
| 2025-02-27 | 1,889962 | -0,39% |
| 2025-02-26 | 1,904972 | +0,79% |
| 2025-02-25 | 1,900216 | -0,25% |
| 2025-02-24 | 1,907540 | +0,39% |
| 2025-02-21 | 1,918466 | +0,57% |
| 2025-02-20 | 1,924703 | +0,33% |
| 2025-02-19 | 1,927639 | +0,15% |
| 2025-02-18 | 1,927698 | +0,00% |
| 2025-02-17 | 1,921094 | -0,34% |
| 2025-02-14 | 1,916486 | -0,24% |
| 2025-02-13 | 1,917171 | +0,04% |
| 2025-02-12 | 1,909514 | -0,40% |
| 2025-02-11 | 1,913380 | +0,20% |
| 2025-02-10 | 1,913639 | +0,01% |
| 2025-02-07 | 1,906642 | -0,37% |
| 2025-02-06 | 1,912260 | +0,29% |
| 2025-02-05 | 1,902935 | -0,49% |
| 2025-02-04 | 1,897643 | -0,28% |
| 2025-02-03 | 1,892999 | -0,24% |
| 2025-01-31 | 1,901185 | +0,43% |
| 2025-01-30 | 1,900720 | -0,02% |
| 2025-01-29 | 1,894531 | -0,33% |
| 2025-01-28 | 1,892931 | -0,08% |
| 2025-01-27 | 1,885067 | -0,42% |
| 2025-01-24 | 1,912145 | +1,44% |
| 2025-01-23 | 1,912567 | +0,02% |
| 2025-01-22 | 1,912709 | +0,01% |
| 2025-01-21 | 1,900574 | -0,63% |
| 2025-01-20 | 1,894101 | -0,34% |
| 2025-01-17 | 1,894393 | +0,02% |
| 2025-01-16 | 1,886392 | -0,42% |
| 2025-01-15 | 1,887145 | +0,04% |
| 2025-01-14 | 1,864105 | -1,22% |
| 2025-01-13 | 1,867565 | +0,19% |
| 2025-01-10 | 1,875866 | +0,44% |
| 2025-01-09 | 1,887149 | +0,60% |
| 2025-01-08 | 1,887055 | 0,00% |
| 2025-01-07 | 1,887196 | +0,01% |
| 2025-01-06 | 1,897980 | +0,57% |
| 2025-01-03 | 1,893145 | -0,25% |
| 2025-01-02 | 1,883117 | -0,53% |
| 2024-12-31 | 1,879288 | -0,20% |
| 2024-12-30 | 1,883199 | +0,21% |
| 2024-12-23 | 1,892533 | +0,50% |
| 2024-12-20 | 1,882737 | -0,52% |
| 2024-12-19 | 1,892349 | +0,51% |
| 2024-12-18 | 1,901954 | +0,51% |
| 2024-12-17 | 1,907256 | +0,28% |
| 2024-12-16 | 1,913023 | +0,30% |
| 2024-12-13 | 1,910048 | -0,16% |
| 2024-12-12 | 1,915472 | +0,28% |
| 2024-12-11 | 1,918097 | +0,14% |
| 2024-12-10 | 1,909454 | -0,45% |
| 2024-12-09 | 1,910784 | +0,07% |
| 2024-12-06 | 1,914461 | +0,19% |
| 2024-12-05 | 1,912282 | -0,11% |
| 2024-12-04 | 1,912332 | +0,00% |
| 2024-12-03 | 1,903818 | -0,45% |
| 2024-12-02 | 1,902003 | -0,10% |
| 2024-11-29 | 1,887647 | -0,75% |
| 2024-11-28 | 1,882694 | -0,26% |
| 2024-11-27 | 1,880095 | -0,14% |
| 2024-11-26 | 1,885836 | +0,31% |
| 2024-11-25 | 1,880944 | -0,26% |
| 2024-11-22 | 1,882358 | +0,08% |
| 2024-11-21 | 1,874247 | -0,43% |
| 2024-11-20 | 1,869642 | -0,25% |
| 2024-11-19 | 1,869911 | +0,01% |
| 2024-11-18 | 1,865791 | -0,22% |
| 2024-11-15 | 1,865265 | -0,03% |
| 2024-11-14 | 1,883777 | +0,99% |
| 2024-11-13 | 1,884127 | +0,02% |
| 2024-11-12 | 1,884737 | +0,03% |
| 2024-11-11 | 1,887133 | +0,13% |
| 2024-11-08 | 1,881436 | -0,30% |
| 2024-11-07 | 1,877865 | -0,19% |
| 2024-11-06 | 1,866084 | -0,63% |
| 2024-11-05 | 1,856230 | -0,53% |
| 2024-11-04 | 1,856152 | 0,00% |
| 2024-10-31 | 1,852912 | -0,17% |
| 2024-10-30 | 1,863138 | +0,55% |
| 2024-10-29 | 1,862616 | -0,03% |
| 2024-10-28 | 1,863111 | +0,03% |
| 2024-10-25 | 1,863516 | +0,02% |
| 2024-10-24 | 1,859994 | -0,19% |
| 2024-10-22 | 1,853948 | -0,33% |
| 2024-10-21 | 1,855724 | +0,10% |
| 2024-10-18 | 1,857318 | +0,09% |
| 2024-10-17 | 1,856887 | -0,02% |
| 2024-10-16 | 1,855797 | -0,06% |
| 2024-10-15 | 1,853999 | -0,10% |
| 2024-10-14 | 1,855759 | +0,09% |
| 2024-10-11 | 1,853752 | -0,11% |
| 2024-10-10 | 1,851123 | -0,14% |
| 2024-10-09 | 1,851575 | +0,02% |
| 2024-10-08 | 1,845596 | -0,32% |
| 2024-10-07 | 1,844083 | -0,08% |
| 2024-10-04 | 1,841560 | -0,14% |
| 2024-10-03 | 1,838441 | -0,17% |
| 2024-10-02 | 1,837293 | -0,06% |
| 2024-10-01 | 1,837696 | +0,02% |
| 2024-09-30 | 1,837519 | -0,01% |
| 2024-09-26 | 1,839352 | +0,10% |
| 2024-09-25 | 1,838255 | -0,06% |
| 2024-09-24 | 1,834233 | -0,22% |
| 2024-09-23 | 1,833452 | -0,04% |
| 2024-09-20 | 1,833896 | +0,02% |
| 2024-09-19 | 1,839936 | +0,33% |
| 2024-09-18 | 1,833276 | -0,36% |
| 2024-09-17 | 1,837348 | +0,22% |
| 2024-09-16 | 1,837695 | +0,02% |
| 2024-09-13 | 1,838228 | +0,03% |
| 2024-09-12 | 1,836730 | -0,08% |
| 2024-09-11 | 1,828664 | -0,44% |
| 2024-09-10 | 1,827854 | -0,04% |
| 2024-09-09 | 1,825823 | -0,11% |
| 2024-09-06 | 1,822411 | -0,19% |
| 2024-09-05 | 1,826542 | +0,23% |
| 2024-09-04 | 1,831476 | +0,27% |
| 2024-09-03 | 1,836227 | +0,26% |
| 2024-09-02 | 1,845495 | +0,50% |
| 2024-08-30 | 1,844488 | -0,05% |
| 2024-08-29 | 1,841154 | -0,18% |
| 2024-08-28 | 1,834876 | -0,34% |
| 2024-08-27 | 1,837705 | +0,15% |
| 2024-08-26 | 1,836925 | -0,04% |
| 2024-08-23 | 1,838859 | +0,11% |
| 2024-08-22 | 1,838709 | -0,01% |
| 2024-08-21 | 1,836616 | -0,11% |
| 2024-08-16 | 1,832235 | -0,24% |
| 2024-08-15 | 1,832566 | +0,02% |
| 2024-08-14 | 1,825322 | -0,40% |
| 2024-08-13 | 1,825743 | +0,02% |
| 2024-08-12 | 1,820925 | -0,26% |
| 2024-08-09 | 1,821924 | +0,05% |
| 2024-08-08 | 1,814581 | -0,40% |
| 2024-08-07 | 1,809202 | -0,30% |
| 2024-08-06 | 1,814741 | +0,31% |
| 2024-08-05 | 1,807005 | -0,43% |
| 2024-08-02 | 1,814787 | +0,43% |
| 2024-08-01 | 1,825278 | +0,58% |
| 2024-07-31 | 1,822795 | -0,14% |
| 2024-07-30 | 1,818961 | -0,21% |
| 2024-07-29 | 1,812595 | -0,35% |
| 2024-07-26 | 1,810936 | -0,09% |
| 2024-07-25 | 1,814317 | +0,19% |
| 2024-07-24 | 1,816158 | +0,10% |
| 2024-07-23 | 1,814499 | -0,09% |
| 2024-07-22 | 1,813324 | -0,06% |
| 2024-07-19 | 1,812447 | -0,05% |
| 2024-07-18 | 1,809515 | -0,16% |
| 2024-07-17 | 1,813856 | +0,24% |
| 2024-07-16 | 1,817853 | +0,22% |
| 2024-07-15 | 1,817855 | +0,00% |
| 2024-07-12 | 1,817840 | 0,00% |
| 2024-07-11 | 1,815517 | -0,13% |
| 2024-07-10 | 1,816446 | +0,05% |
| 2024-07-09 | 1,814352 | -0,12% |
| 2024-07-08 | 1,814548 | +0,01% |
| 2024-07-05 | 1,812923 | -0,09% |
| 2024-07-04 | 1,813440 | +0,03% |
| 2024-07-03 | 1,811191 | -0,12% |
| 2024-07-02 | 1,813231 | +0,11% |
| 2024-07-01 | 1,815276 | +0,11% |
| 2024-06-28 | 1,813079 | -0,12% |
| 2024-06-27 | 1,812680 | -0,02% |
| 2024-06-26 | 1,814337 | +0,09% |
| 2024-06-25 | 1,814784 | +0,02% |
| 2024-06-24 | 1,812211 | -0,14% |
| 2024-06-21 | 1,812547 | +0,02% |
| 2024-06-20 | 1,813015 | +0,03% |
| 2024-06-19 | 1,811987 | -0,06% |
| 2024-06-18 | 1,810063 | -0,11% |
| 2024-06-17 | 1,810092 | +0,00% |
| 2024-06-14 | 1,808356 | -0,10% |
| 2024-06-13 | 1,810415 | +0,11% |
| 2024-06-12 | 1,812518 | +0,12% |
| 2024-06-11 | 1,808075 | -0,25% |
| 2024-06-10 | 1,806265 | -0,10% |
| 2024-06-07 | 1,802115 | -0,23% |
| 2024-06-06 | 1,804738 | +0,15% |
| 2024-06-05 | 1,800227 | -0,25% |
| 2024-06-04 | 1,797691 | -0,14% |
| 2024-06-03 | 1,796232 | -0,08% |
| 2024-05-31 | 1,792257 | -0,22% |
| 2024-05-30 | 1,785767 | -0,36% |
| 2024-05-29 | 1,777824 | -0,44% |
| 2024-05-28 | 1,777997 | +0,01% |
| 2024-05-27 | 1,777727 | -0,02% |
| 2024-05-24 | 1,781030 | +0,19% |
| 2024-05-23 | 1,787885 | +0,38% |
| 2024-05-22 | 1,786997 | -0,05% |
| 2024-05-21 | 1,789201 | +0,12% |
| 2024-05-17 | 1,790086 | +0,05% |
| 2024-05-16 | 1,789574 | -0,03% |
| 2024-05-15 | 1,790436 | +0,05% |
| 2024-05-14 | 1,786452 | -0,22% |
| 2024-05-13 | 1,784221 | -0,12% |
| 2024-05-10 | 1,783484 | -0,04% |
| 2024-05-09 | 1,784872 | +0,08% |
| 2024-05-08 | 1,788835 | +0,22% |
| 2024-05-07 | 1,787652 | -0,07% |
| 2024-05-06 | 1,784223 | -0,19% |
| 2024-05-03 | 1,781367 | -0,16% |
| 2024-05-02 | 1,778037 | -0,19% |
| 2024-04-30 | 1,777528 | -0,03% |
| 2024-04-29 | 1,776685 | -0,05% |
| 2024-04-26 | 1,773540 | -0,18% |
| 2024-04-25 | 1,773662 | +0,01% |
| 2024-04-24 | 1,776560 | +0,16% |
| 2024-04-23 | 1,779056 | +0,14% |
| 2024-04-22 | 1,773277 | -0,32% |
| 2024-04-19 | 1,771711 | -0,09% |
| 2024-04-18 | 1,771165 | -0,03% |
| 2024-04-17 | 1,769910 | -0,07% |
| 2024-04-16 | 1,770419 | +0,03% |
| 2024-04-15 | 1,776578 | +0,35% |
| 2024-04-12 | 1,778998 | +0,14% |
| 2024-04-11 | 1,771666 | -0,41% |
| 2024-04-10 | 1,775825 | +0,23% |
| 2024-04-09 | 1,776120 | +0,02% |
| 2024-04-08 | 1,776355 | +0,01% |
| 2024-04-05 | 1,778483 | +0,12% |
| 2024-04-04 | 1,776888 | -0,09% |
| 2024-04-03 | 1,779151 | +0,13% |
| 2024-04-02 | 1,779335 | +0,01% |
| 2024-03-28 | 1,779286 | 0,00% |
| 2024-03-27 | 1,778797 | -0,03% |
| 2024-03-26 | 1,780530 | +0,10% |
| 2024-03-25 | 1,779243 | -0,07% |
| 2024-03-22 | 1,778283 | -0,05% |
| 2024-03-21 | 1,780628 | +0,13% |
| 2024-03-20 | 1,778780 | -0,10% |
| 2024-03-19 | 1,777568 | -0,07% |
| 2024-03-18 | 1,777560 | 0,00% |
| 2024-03-14 | 1,782122 | +0,26% |
| 2024-03-13 | 1,779539 | -0,14% |
| 2024-03-12 | 1,781939 | +0,13% |
| 2024-03-11 | 1,782522 | +0,03% |
| 2024-03-08 | 1,781763 | -0,04% |
| 2024-03-07 | 1,781149 | -0,03% |
| 2024-03-06 | 1,776840 | -0,24% |
| 2024-03-05 | 1,775966 | -0,05% |
| 2024-03-04 | 1,776844 | +0,05% |
| 2024-03-01 | 1,775037 | -0,10% |
| 2024-02-29 | 1,770123 | -0,28% |
| 2024-02-28 | 1,771581 | +0,08% |
| 2024-02-27 | 1,774125 | +0,14% |
| 2024-02-26 | 1,775143 | +0,06% |
| 2024-02-23 | 1,773528 | -0,09% |
| 2024-02-22 | 1,772847 | -0,04% |
| 2024-02-21 | 1,773281 | +0,02% |
| 2024-02-20 | 1,771514 | -0,10% |
| 2024-02-19 | 1,771288 | -0,01% |
| 2024-02-16 | 1,771561 | +0,02% |
| 2024-02-15 | 1,773197 | +0,09% |
| 2024-02-14 | 1,771161 | -0,11% |
| 2024-02-13 | 1,769669 | -0,08% |
| 2024-02-12 | 1,772286 | +0,15% |
| 2024-02-09 | 1,774124 | +0,10% |
| 2024-02-08 | 1,769926 | -0,24% |
| 2024-02-07 | 1,768314 | -0,09% |
| 2024-02-06 | 1,769040 | +0,04% |
| 2024-02-05 | 1,767665 | -0,08% |
| 2024-02-02 | 1,763161 | -0,25% |
| 2024-02-01 | 1,765206 | +0,12% |
| 2024-01-31 | 1,760703 | -0,26% |
| 2024-01-30 | 1,755142 | -0,32% |
| 2024-01-29 | 1,754879 | -0,01% |
| 2024-01-26 | 1,752459 | -0,14% |
| 2024-01-25 | 1,750782 | -0,10% |
| 2024-01-24 | 1,751483 | +0,04% |
| 2024-01-23 | 1,751076 | -0,02% |
| 2024-01-22 | 1,750323 | -0,04% |
| 2024-01-19 | 1,750466 | +0,01% |
| 2024-01-18 | 1,749507 | -0,05% |
| 2024-01-17 | 1,748706 | -0,05% |
| 2024-01-16 | 1,747967 | -0,04% |
| 2024-01-15 | 1,746082 | -0,11% |
| 2024-01-12 | 1,744688 | -0,08% |
| 2024-01-11 | 1,744569 | -0,01% |
| 2024-01-10 | 1,744441 | -0,01% |
| 2024-01-09 | 1,743059 | -0,08% |
| 2024-01-08 | 1,741962 | -0,06% |
| 2024-01-05 | 1,742063 | +0,01% |
| 2024-01-04 | 1,741939 | -0,01% |
| 2024-01-03 | 1,741003 | -0,05% |
| 2024-01-02 | 1,741061 | +0,00% |
| 2023-12-29 | 1,741788 | +0,04% |
| 2023-12-28 | 1,740437 | -0,08% |
| 2023-12-27 | 1,740659 | +0,01% |
| 2023-12-22 | 1,739719 | -0,05% |
| 2023-12-21 | 1,740865 | +0,07% |
| 2023-12-20 | 1,739942 | -0,05% |
| 2023-12-19 | 1,738847 | -0,06% |
| 2023-12-18 | 1,739027 | +0,01% |
| 2023-12-15 | 1,734699 | -0,25% |
| 2023-12-14 | 1,734491 | -0,01% |
| 2023-12-13 | 1,736132 | +0,09% |
| 2023-12-12 | 1,735335 | -0,05% |
| 2023-12-11 | 1,735437 | +0,01% |
| 2023-12-08 | 1,735049 | -0,02% |
| 2023-12-07 | 1,733524 | -0,09% |
| 2023-12-06 | 1,733601 | +0,00% |
| 2023-12-05 | 1,732596 | -0,06% |
| 2023-12-04 | 1,731989 | -0,04% |
| 2023-12-01 | 1,731366 | -0,04% |
| 2023-11-30 | 1,730072 | -0,07% |
| 2023-11-29 | 1,727448 | -0,15% |
| 2023-11-28 | 1,727644 | +0,01% |
| 2023-11-27 | 1,727931 | +0,02% |
| 2023-11-24 | 1,727820 | -0,01% |
| 2023-11-23 | 1,726802 | -0,06% |
| 2023-11-22 | 1,727133 | +0,02% |
| 2023-11-21 | 1,725730 | -0,08% |
| 2023-11-20 | 1,724877 | -0,05% |
| 2023-11-17 | 1,723605 | -0,07% |
| 2023-11-16 | 1,722171 | -0,08% |
| 2023-11-15 | 1,720958 | -0,07% |
| 2023-11-14 | 1,722363 | +0,08% |
| 2023-11-13 | 1,722399 | +0,00% |
| 2023-11-09 | 1,722193 | -0,01% |
| 2023-11-08 | 1,723030 | +0,05% |
| 2023-11-07 | 1,722021 | -0,06% |
| 2023-11-06 | 1,721410 | -0,04% |
| 2023-11-03 | 1,722746 | +0,08% |
| 2023-11-02 | 1,719869 | -0,17% |
| 2023-10-31 | 1,715109 | -0,28% |
| 2023-10-30 | 1,712985 | -0,12% |
| 2023-10-27 | 1,711562 | -0,08% |
| 2023-10-26 | 1,711189 | -0,02% |
| 2023-10-25 | 1,712008 | +0,05% |
| 2023-10-24 | 1,711713 | -0,02% |
| 2023-10-20 | 1,709803 | -0,11% |
| 2023-10-19 | 1,709780 | 0,00% |
| 2023-10-18 | 1,710656 | +0,05% |
| 2023-10-17 | 1,711336 | +0,04% |
| 2023-10-16 | 1,710656 | -0,04% |
| 2023-10-13 | 1,710206 | -0,03% |
| 2023-10-12 | 1,710785 | +0,03% |
| 2023-10-11 | 1,709882 | -0,05% |
| 2023-10-10 | 1,707053 | -0,17% |
| 2023-10-09 | 1,703598 | -0,20% |
| 2023-10-06 | 1,703004 | -0,03% |
| 2023-10-05 | 1,702402 | -0,04% |
| 2023-10-04 | 1,702388 | 0,00% |
| 2023-10-03 | 1,702664 | +0,02% |
| 2023-09-29 | 1,699529 | -0,18% |
| 2023-09-28 | 1,697857 | -0,10% |
| 2023-09-27 | 1,699647 | +0,11% |
| 2023-09-26 | 1,699357 | -0,02% |
| 2023-09-25 | 1,699367 | +0,00% |
| 2023-09-22 | 1,698475 | -0,05% |
| 2023-09-21 | 1,697435 | -0,06% |
| 2023-09-20 | 1,696367 | -0,06% |
| 2023-09-19 | 1,695669 | -0,04% |
| 2023-09-18 | 1,694807 | -0,05% |
| 2023-09-15 | 1,693705 | -0,07% |
| 2023-09-14 | 1,693580 | -0,01% |
| 2023-09-13 | 1,692886 | -0,04% |
| 2023-09-12 | 1,691696 | -0,07% |
| 2023-09-11 | 1,690421 | -0,08% |
| 2023-09-08 | 1,688297 | -0,13% |
| 2023-09-07 | 1,686019 | -0,13% |
| 2023-09-06 | 1,685769 | -0,01% |
| 2023-09-05 | 1,685187 | -0,03% |
| 2023-09-04 | 1,685286 | +0,01% |
| 2023-09-01 | 1,685052 | -0,01% |
| 2023-08-31 | 1,682788 | -0,13% |
| 2023-08-30 | 1,682507 | -0,02% |
| 2023-08-29 | 1,680605 | -0,11% |
| 2023-08-28 | 1,679366 | -0,07% |
| 2023-08-25 | 1,678561 | -0,05% |
| 2023-08-24 | 1,678290 | -0,02% |
| 2023-08-23 | 1,676169 | -0,13% |
| 2023-08-22 | 1,675494 | -0,04% |
| 2023-08-21 | 1,674323 | -0,07% |
| 2023-08-18 | 1,673460 | -0,05% |
| 2023-08-17 | 1,671918 | -0,09% |
| 2023-08-16 | 1,672213 | +0,02% |
| 2023-08-15 | 1,671352 | -0,05% |
| 2023-08-14 | 1,670672 | -0,04% |
| 2023-08-11 | 1,668905 | -0,11% |
| 2023-08-10 | 1,667259 | -0,10% |
| 2023-08-09 | 1,665343 | -0,11% |
| 2023-08-08 | 1,663801 | -0,09% |
| 2023-08-07 | 1,663681 | -0,01% |
| 2023-08-04 | 1,662524 | -0,07% |
| 2023-08-03 | 1,659333 | -0,19% |
| 2023-08-02 | 1,660174 | +0,05% |
| 2023-08-01 | 1,658956 | -0,07% |
| 2023-07-31 | 1,657674 | -0,08% |
| 2023-07-28 | 1,656708 | -0,06% |
| 2023-07-27 | 1,655573 | -0,07% |
| 2023-07-26 | 1,654468 | -0,07% |
| 2023-07-25 | 1,653230 | -0,07% |
| 2023-07-24 | 1,652410 | -0,05% |
| 2023-07-21 | 1,651001 | -0,09% |
| 2023-07-20 | 1,650022 | -0,06% |
| 2023-07-19 | 1,649331 | -0,04% |
| 2023-07-18 | 1,648851 | -0,03% |
| 2023-07-17 | 1,648378 | -0,03% |
| 2023-07-14 | 1,647021 | -0,08% |
| 2023-07-13 | 1,646691 | -0,02% |
| 2023-07-12 | 1,645874 | -0,05% |
| 2023-07-11 | 1,645204 | -0,04% |
| 2023-07-10 | 1,645118 | -0,01% |
| 2023-07-07 | 1,643686 | -0,09% |
| 2023-07-06 | 1,643180 | -0,03% |
| 2023-07-05 | 1,642809 | -0,02% |
| 2023-07-04 | 1,642390 | -0,03% |
| 2023-07-03 | 1,641446 | -0,06% |
| 2023-06-30 | 1,639333 | -0,13% |
| 2023-06-29 | 1,638961 | -0,02% |
| 2023-06-28 | 1,637979 | -0,06% |
| 2023-06-27 | 1,634530 | -0,21% |
| 2023-06-26 | 1,633242 | -0,08% |
| 2023-06-23 | 1,633003 | -0,01% |
| 2023-06-22 | 1,632182 | -0,05% |
| 2023-06-21 | 1,632151 | 0,00% |
| 2023-06-20 | 1,633578 | +0,09% |
| 2023-06-19 | 1,633227 | -0,02% |
| 2023-06-16 | 1,632064 | -0,07% |
| 2023-06-15 | 1,631131 | -0,06% |
| 2023-06-14 | 1,628978 | -0,13% |
| 2023-06-13 | 1,628182 | -0,05% |
| 2023-06-12 | 1,627605 | -0,04% |
| 2023-06-09 | 1,626335 | -0,08% |
| 2023-06-08 | 1,625559 | -0,05% |
| 2023-06-07 | 1,624515 | -0,06% |
| 2023-06-06 | 1,624177 | -0,02% |
| 2023-06-05 | 1,623543 | -0,04% |
| 2023-06-02 | 1,622628 | -0,06% |
| 2023-06-01 | 1,622217 | -0,03% |
| 2023-05-31 | 1,621537 | -0,04% |
| 2023-05-30 | 1,621052 | -0,03% |
| 2023-05-26 | 1,618881 | -0,13% |
| 2023-05-25 | 1,618403 | -0,03% |
| 2023-05-24 | 1,618008 | -0,02% |
| 2023-05-23 | 1,617330 | -0,04% |
| 2023-05-22 | 1,616775 | -0,03% |
| 2023-05-19 | 1,615344 | -0,09% |
| 2023-05-18 | 1,614588 | -0,05% |
| 2023-05-17 | 1,614109 | -0,03% |
| 2023-05-16 | 1,613762 | -0,02% |
| 2023-05-15 | 1,613209 | -0,03% |
| 2023-05-12 | 1,611723 | -0,09% |
| 2023-05-11 | 1,611090 | -0,04% |
| 2023-05-10 | 1,610466 | -0,04% |
| 2023-05-09 | 1,609773 | -0,04% |
| 2023-05-08 | 1,609134 | -0,04% |
| 2023-05-05 | 1,607886 | -0,08% |
| 2023-05-04 | 1,607512 | -0,02% |
| 2023-05-03 | 1,606395 | -0,07% |
| 2023-05-02 | 1,605431 | -0,06% |
| 2023-04-28 | 1,604493 | -0,06% |
| 2023-04-27 | 1,604147 | -0,02% |
| 2023-04-26 | 1,602984 | -0,07% |
| 2023-04-25 | 1,602580 | -0,03% |
| 2023-04-24 | 1,602146 | -0,03% |
| 2023-04-21 | 1,597495 | -0,29% |
| 2023-04-20 | 1,595248 | -0,14% |
| 2023-04-19 | 1,593748 | -0,09% |
| 2023-04-18 | 1,589646 | -0,26% |
| 2023-04-17 | 1,588769 | -0,06% |
| 2023-04-14 | 1,589608 | +0,05% |
| 2023-04-13 | 1,587938 | -0,11% |
| 2023-04-12 | 1,587151 | -0,05% |
| 2023-04-11 | 1,590331 | +0,20% |
| 2023-04-06 | 1,589195 | -0,07% |
| 2023-04-05 | 1,587834 | -0,09% |
| 2023-04-04 | 1,585270 | -0,16% |
| 2023-04-03 | 1,584242 | -0,06% |
| 2023-03-31 | 1,584529 | +0,02% |
| 2023-03-30 | 1,584967 | +0,03% |
| 2023-03-29 | 1,586025 | +0,07% |
| 2023-03-28 | 1,586308 | +0,02% |
| 2023-03-27 | 1,584782 | -0,10% |
| 2023-03-24 | 1,583733 | -0,07% |
| 2023-03-23 | 1,581026 | -0,17% |
| 2023-03-22 | 1,578672 | -0,15% |
| 2023-03-21 | 1,577502 | -0,07% |
| 2023-03-20 | 1,576558 | -0,06% |
| 2023-03-17 | 1,575480 | -0,07% |
| 2023-03-16 | 1,574848 | -0,04% |
| 2023-03-14 | 1,574083 | -0,05% |
| 2023-03-13 | 1,575680 | +0,10% |
| 2023-03-10 | 1,571245 | -0,28% |
| 2023-03-09 | 1,569891 | -0,09% |
| 2023-03-08 | 1,569946 | +0,00% |
| 2023-03-07 | 1,571681 | +0,11% |
| 2023-03-06 | 1,569690 | -0,13% |
| 2023-03-03 | 1,568364 | -0,08% |
| 2023-03-02 | 1,567942 | -0,03% |
| 2023-03-01 | 1,567349 | -0,04% |
| 2023-02-28 | 1,566592 | -0,05% |
| 2023-02-27 | 1,565964 | -0,04% |
| 2023-02-24 | 1,564622 | -0,09% |
| 2023-02-23 | 1,564213 | -0,03% |
| 2023-02-22 | 1,563760 | -0,03% |
| 2023-02-21 | 1,563298 | -0,03% |
| 2023-02-20 | 1,562748 | -0,04% |
| 2023-02-17 | 1,561518 | -0,08% |
| 2023-02-16 | 1,560949 | -0,04% |
| 2023-02-15 | 1,560498 | -0,03% |
| 2023-02-14 | 1,559960 | -0,03% |
| 2023-02-13 | 1,559363 | -0,04% |
| 2023-02-10 | 1,557569 | -0,12% |
| 2023-02-09 | 1,557099 | -0,03% |
| 2023-02-08 | 1,556633 | -0,03% |
| 2023-02-07 | 1,556150 | -0,03% |
| 2023-02-06 | 1,555514 | -0,04% |
| 2023-02-03 | 1,554276 | -0,08% |
| 2023-02-02 | 1,553902 | -0,02% |
| 2023-02-01 | 1,553647 | -0,02% |
| 2023-01-31 | 1,552879 | -0,05% |
| 2023-01-30 | 1,552250 | -0,04% |
| 2023-01-27 | 1,551072 | -0,08% |
| 2023-01-26 | 1,550611 | -0,03% |
| 2023-01-25 | 1,550213 | -0,03% |
| 2023-01-24 | 1,549836 | -0,02% |
| 2023-01-23 | 1,549263 | -0,04% |
| 2023-01-20 | 1,548078 | -0,08% |
| 2023-01-19 | 1,547955 | -0,01% |
| 2023-01-18 | 1,547534 | -0,03% |
| 2023-01-17 | 1,547090 | -0,03% |
| 2023-01-16 | 1,546535 | -0,04% |
| 2023-01-13 | 1,545335 | -0,08% |
| 2023-01-12 | 1,544899 | -0,03% |
| 2023-01-11 | 1,544055 | -0,05% |
| 2023-01-10 | 1,543368 | -0,04% |
| 2023-01-09 | 1,542580 | -0,05% |
| 2023-01-06 | 1,541310 | -0,08% |
| 2023-01-05 | 1,541368 | +0,00% |
| 2023-01-04 | 1,540942 | -0,03% |
| 2023-01-03 | 1,540519 | -0,03% |
| 2023-01-02 | 1,540274 | -0,02% |
| 2022-12-30 | 1,538688 | -0,10% |
| 2022-12-29 | 1,538151 | -0,03% |
| 2022-12-28 | 1,537673 | -0,03% |
| 2022-12-27 | 1,536953 | -0,05% |
| 2022-12-23 | 1,535402 | -0,10% |
| 2022-12-22 | 1,534964 | -0,03% |
| 2022-12-21 | 1,534519 | -0,03% |
| 2022-12-20 | 1,534078 | -0,03% |
| 2022-12-19 | 1,533497 | -0,04% |
| 2022-12-16 | 1,532051 | -0,09% |
| 2022-12-15 | 1,531603 | -0,03% |
| 2022-12-14 | 1,531149 | -0,03% |
| 2022-12-13 | 1,530713 | -0,03% |
| 2022-12-12 | 1,530353 | -0,02% |
| 2022-12-09 | 1,529070 | -0,08% |
| 2022-12-08 | 1,528633 | -0,03% |
| 2022-12-07 | 1,528132 | -0,03% |
| 2022-12-06 | 1,527575 | -0,04% |
| 2022-12-05 | 1,526950 | -0,04% |
| 2022-12-02 | 1,525881 | -0,07% |
| 2022-12-01 | 1,525536 | -0,02% |
| 2022-11-30 | 1,525116 | -0,03% |
| 2022-11-29 | 1,524594 | -0,03% |
| 2022-11-28 | 1,524059 | -0,04% |
| 2022-11-25 | 1,522620 | -0,09% |
| 2022-11-24 | 1,522075 | -0,04% |
| 2022-11-23 | 1,521545 | -0,03% |
| 2022-11-22 | 1,521005 | -0,04% |
| 2022-11-21 | 1,520417 | -0,04% |
| 2022-11-18 | 1,518905 | -0,10% |
| 2022-11-17 | 1,518361 | -0,04% |
| 2022-11-16 | 1,517821 | -0,04% |
| 2022-11-15 | 1,517292 | -0,03% |
| 2022-11-14 | 1,516682 | -0,04% |
| 2022-11-11 | 1,515027 | -0,11% |
| 2022-11-10 | 1,515059 | +0,00% |
| 2022-11-09 | 1,514507 | -0,04% |
| 2022-11-08 | 1,513988 | -0,03% |
| 2022-11-07 | 1,513004 | -0,06% |
| 2022-11-04 | 1,511958 | -0,07% |
| 2022-11-03 | 1,511467 | -0,03% |
| 2022-11-02 | 1,510376 | -0,07% |
| 2022-10-28 | 1,509147 | -0,08% |
| 2022-10-27 | 1,507009 | -0,14% |
| 2022-10-26 | 1,507436 | +0,03% |
| 2022-10-25 | 1,508557 | +0,07% |
| 2022-10-24 | 1,508324 | -0,02% |
| 2022-10-21 | 1,507901 | -0,03% |
| 2022-10-20 | 1,507169 | -0,05% |
| 2022-10-19 | 1,506787 | -0,03% |
| 2022-10-18 | 1,506287 | -0,03% |
| 2022-10-17 | 1,508177 | +0,13% |
| 2022-10-14 | 1,507310 | -0,06% |
| 2022-10-13 | 1,510461 | +0,21% |
| 2022-10-12 | 1,509266 | -0,08% |
| 2022-10-11 | 1,508291 | -0,06% |
| 2022-10-10 | 1,507620 | -0,04% |
| 2022-10-07 | 1,505171 | -0,16% |
| 2022-10-06 | 1,504311 | -0,06% |
| 2022-10-05 | 1,503447 | -0,06% |
| 2022-10-04 | 1,502228 | -0,08% |
| 2022-10-03 | 1,503401 | +0,08% |
| 2022-09-30 | 1,501896 | -0,10% |
| 2022-09-29 | 1,502190 | +0,02% |
| 2022-09-28 | 1,500172 | -0,13% |
| 2022-09-27 | 1,498702 | -0,10% |
| 2022-09-26 | 1,497567 | -0,08% |
| 2022-09-23 | 1,496513 | -0,07% |
| 2022-09-22 | 1,495462 | -0,07% |
| 2022-09-21 | 1,494279 | -0,08% |
| 2022-09-20 | 1,492386 | -0,13% |
| 2022-09-19 | 1,493024 | +0,04% |
| 2022-09-16 | 1,493229 | +0,01% |
| 2022-09-15 | 1,492863 | -0,02% |
| 2022-09-14 | 1,491698 | -0,08% |
| 2022-09-13 | 1,489213 | -0,17% |
| 2022-09-12 | 1,488362 | -0,06% |
| 2022-09-09 | 1,487719 | -0,04% |
| 2022-09-08 | 1,489463 | +0,12% |
| 2022-09-07 | 1,491495 | +0,14% |
| 2022-09-06 | 1,491469 | 0,00% |
| 2022-09-05 | 1,491992 | +0,04% |
| 2022-09-02 | 1,489708 | -0,15% |
| 2022-09-01 | 1,489720 | +0,00% |
| 2022-08-31 | 1,490748 | +0,07% |
| 2022-08-30 | 1,490878 | +0,01% |
| 2022-08-29 | 1,492068 | +0,08% |
| 2022-08-26 | 1,490717 | -0,09% |
| 2022-08-25 | 1,490228 | -0,03% |
| 2022-08-24 | 1,490583 | +0,02% |
| 2022-08-23 | 1,490106 | -0,03% |
| 2022-08-22 | 1,488488 | -0,11% |
| 2022-08-19 | 1,487658 | -0,06% |
| 2022-08-18 | 1,486763 | -0,06% |
| 2022-08-17 | 1,486823 | +0,00% |
| 2022-08-16 | 1,486076 | -0,05% |
| 2022-08-15 | 1,484222 | -0,12% |
| 2022-08-12 | 1,482216 | -0,14% |
| 2022-08-11 | 1,482148 | 0,00% |
| 2022-08-10 | 1,483403 | +0,08% |
| 2022-08-09 | 1,481867 | -0,10% |
| 2022-08-08 | 1,481340 | -0,04% |
| 2022-08-05 | 1,480985 | -0,02% |
| 2022-08-04 | 1,481050 | +0,00% |
| 2022-08-03 | 1,480754 | -0,02% |
| 2022-08-02 | 1,480669 | -0,01% |
| 2022-08-01 | 1,481486 | +0,06% |
| 2022-07-29 | 1,480853 | -0,04% |
| 2022-07-28 | 1,481034 | +0,01% |
| 2022-07-27 | 1,480697 | -0,02% |
| 2022-07-26 | 1,479943 | -0,05% |
| 2022-07-25 | 1,479300 | -0,04% |
| 2022-07-22 | 1,479275 | 0,00% |
| 2022-07-21 | 1,479741 | +0,03% |
| 2022-07-20 | 1,478417 | -0,09% |
| 2022-07-19 | 1,478478 | +0,00% |
| 2022-07-18 | 1,480192 | +0,12% |
| 2022-07-15 | 1,480365 | +0,01% |
| 2022-07-14 | 1,482369 | +0,14% |
| 2022-07-13 | 1,482253 | -0,01% |
| 2022-07-12 | 1,483076 | +0,06% |
| 2022-07-11 | 1,481542 | -0,10% |
| 2022-07-08 | 1,480521 | -0,07% |
| 2022-07-07 | 1,481295 | +0,05% |
| 2022-07-06 | 1,481237 | 0,00% |
| 2022-07-05 | 1,480656 | -0,04% |
| 2022-07-04 | 1,479135 | -0,10% |
| 2022-07-01 | 1,478099 | -0,07% |
| 2022-06-30 | 1,477438 | -0,04% |
| 2022-06-29 | 1,476712 | -0,05% |
| 2022-06-28 | 1,477536 | +0,06% |
| 2022-06-27 | 1,477589 | +0,00% |
| 2022-06-24 | 1,477058 | -0,04% |
| 2022-06-23 | 1,476632 | -0,03% |
| 2022-06-22 | 1,475291 | -0,09% |
| 2022-06-21 | 1,475086 | -0,01% |
| 2022-06-20 | 1,475441 | +0,02% |
| 2022-06-17 | 1,474887 | -0,04% |
| 2022-06-16 | 1,474623 | -0,02% |
| 2022-06-15 | 1,475312 | +0,05% |
| 2022-06-14 | 1,475382 | +0,00% |
| 2022-06-13 | 1,475193 | -0,01% |
| 2022-06-10 | 1,476015 | +0,06% |
| 2022-06-09 | 1,477000 | +0,07% |
| 2022-06-08 | 1,477531 | +0,04% |
| 2022-06-07 | 1,477405 | -0,01% |
| 2022-06-03 | 1,476486 | -0,06% |
| 2022-06-02 | 1,475882 | -0,04% |
| 2022-06-01 | 1,475348 | -0,04% |
| 2022-05-31 | 1,475719 | +0,03% |
| 2022-05-30 | 1,475982 | +0,02% |
| 2022-05-27 | 1,475689 | -0,02% |
| 2022-05-26 | 1,475126 | -0,04% |
| 2022-05-25 | 1,476576 | +0,10% |
| 2022-05-24 | 1,476841 | +0,02% |
| 2022-05-23 | 1,476527 | -0,02% |
| 2022-05-20 | 1,475412 | -0,08% |
| 2022-05-19 | 1,474432 | -0,07% |
| 2022-05-18 | 1,474249 | -0,01% |
| 2022-05-17 | 1,473568 | -0,05% |
| 2022-05-16 | 1,473479 | -0,01% |
| 2022-05-13 | 1,473508 | +0,00% |
| 2022-05-12 | 1,473778 | +0,02% |
| 2022-05-11 | 1,474996 | +0,08% |
| 2022-05-10 | 1,474900 | -0,01% |
| 2022-05-09 | 1,473747 | -0,08% |
| 2022-05-06 | 1,474181 | +0,03% |
| 2022-05-05 | 1,474657 | +0,03% |
| 2022-05-04 | 1,473813 | -0,06% |
| 2022-05-03 | 1,473039 | -0,05% |
| 2022-05-02 | 1,473804 | +0,05% |
| 2022-04-29 | 1,473761 | 0,00% |
| 2022-04-28 | 1,473369 | -0,03% |
| 2022-04-27 | 1,472983 | -0,03% |
| 2022-04-26 | 1,473921 | +0,06% |
| 2022-04-25 | 1,474733 | +0,06% |
| 2022-04-22 | 1,474976 | +0,02% |
| 2022-04-21 | 1,475306 | +0,02% |
| 2022-04-20 | 1,474828 | -0,03% |
| 2022-04-19 | 1,474147 | -0,05% |
| 2022-04-14 | 1,473831 | -0,02% |
| 2022-04-13 | 1,472833 | -0,07% |
| 2022-04-12 | 1,472333 | -0,03% |
| 2022-04-11 | 1,472309 | 0,00% |
| 2022-04-08 | 1,472289 | 0,00% |
| 2022-04-07 | 1,471451 | -0,06% |
| 2022-04-06 | 1,471709 | +0,02% |
| 2022-04-05 | 1,473918 | +0,15% |
| 2022-04-04 | 1,474333 | +0,03% |
| 2022-04-01 | 1,474315 | 0,00% |
| 2022-03-31 | 1,474034 | -0,02% |
| 2022-03-30 | 1,473952 | -0,01% |
| 2022-03-29 | 1,472507 | -0,10% |
| 2022-03-28 | 1,472780 | +0,02% |
| 2022-03-25 | 1,472203 | -0,04% |
| 2022-03-24 | 1,471952 | -0,02% |
| 2022-03-23 | 1,472354 | +0,03% |
| 2022-03-22 | 1,471841 | -0,03% |
| 2022-03-21 | 1,471930 | +0,01% |
| 2022-03-18 | 1,471867 | 0,00% |
| 2022-03-17 | 1,472052 | +0,01% |
| 2022-03-16 | 1,471352 | -0,05% |
| 2022-03-11 | 1,469456 | -0,13% |
| 2022-03-10 | 1,469827 | +0,03% |
| 2022-03-09 | 1,469523 | -0,02% |
| 2022-03-08 | 1,468265 | -0,09% |
| 2022-03-07 | 1,466710 | -0,11% |
| 2022-03-04 | 1,470089 | +0,23% |
| 2022-03-03 | 1,470712 | +0,04% |
| 2022-03-02 | 1,470242 | -0,03% |
| 2022-03-01 | 1,471835 | +0,11% |
| 2022-02-28 | 1,473486 | +0,11% |
| 2022-02-25 | 1,473537 | +0,00% |
| 2022-02-24 | 1,473752 | +0,01% |
| 2022-02-23 | 1,475895 | +0,15% |
| 2022-02-22 | 1,475580 | -0,02% |
| 2022-02-21 | 1,475930 | +0,02% |
| 2022-02-18 | 1,475765 | -0,01% |
| 2022-02-17 | 1,475694 | 0,00% |
| 2022-02-16 | 1,475887 | +0,01% |
| 2022-02-15 | 1,475595 | -0,02% |
| 2022-02-14 | 1,474558 | -0,07% |
| 2022-02-11 | 1,475123 | +0,04% |
| 2022-02-10 | 1,475186 | +0,00% |
| 2022-02-09 | 1,475188 | +0,00% |
| 2022-02-08 | 1,474976 | -0,01% |
| 2022-02-07 | 1,475076 | +0,01% |
| 2022-02-04 | 1,474788 | -0,02% |
| 2022-02-03 | 1,473926 | -0,06% |
| 2022-02-02 | 1,473908 | 0,00% |
| 2022-02-01 | 1,473644 | -0,02% |
| 2022-01-31 | 1,472837 | -0,05% |
| 2022-01-28 | 1,472656 | -0,01% |
| 2022-01-27 | 1,472528 | -0,01% |
| 2022-01-26 | 1,472918 | +0,03% |
| 2022-01-25 | 1,472652 | -0,02% |
| 2022-01-24 | 1,473157 | +0,03% |
| 2022-01-21 | 1,473421 | +0,02% |
| 2022-01-20 | 1,473447 | +0,00% |
| 2022-01-19 | 1,473427 | 0,00% |
| 2022-01-18 | 1,473391 | 0,00% |
| 2022-01-17 | 1,477770 | +0,30% |
| 2022-01-14 | 1,478160 | +0,03% |
| 2022-01-13 | 1,483288 | +0,35% |
| 2022-01-12 | 1,485748 | +0,17% |
| 2022-01-11 | 1,486411 | +0,04% |
| 2022-01-10 | 1,488626 | +0,15% |
| 2022-01-07 | 1,501743 | +0,88% |
| 2022-01-06 | 1,505192 | +0,23% |
| 2022-01-05 | 1,503453 | -0,12% |
| 2022-01-04 | 1,528014 | +1,63% |
| 2022-01-03 | 1,529634 | +0,11% |
| 2021-12-31 | 1,528882 | -0,05% |
| 2021-12-30 | 1,530841 | +0,13% |
| 2021-12-29 | 1,532811 | +0,13% |
| 2021-12-28 | 1,532055 | -0,05% |
| 2021-12-27 | 1,534851 | +0,18% |
| 2021-12-23 | 1,526852 | -0,52% |
| 2021-12-22 | 1,524126 | -0,18% |
| 2021-12-21 | 1,521576 | -0,17% |
| 2021-12-20 | 1,509467 | -0,80% |
| 2021-12-17 | 1,512152 | +0,18% |
| 2021-12-16 | 1,507652 | -0,30% |
| 2021-12-15 | 1,514609 | +0,46% |
| 2021-12-14 | 1,512935 | -0,11% |
| 2021-12-13 | 1,516055 | +0,21% |
| 2021-12-10 | 1,523373 | +0,48% |
| 2021-12-09 | 1,521143 | -0,15% |
| 2021-12-08 | 1,528643 | +0,49% |
| 2021-12-07 | 1,530172 | +0,10% |
| 2021-12-06 | 1,510417 | -1,29% |
| 2021-12-03 | 1,512539 | +0,14% |
| 2021-12-02 | 1,519193 | +0,44% |
| 2021-12-01 | 1,513167 | -0,40% |
| 2021-11-30 | 1,527133 | +0,92% |
| 2021-11-29 | 1,538942 | +0,77% |
| 2021-11-26 | 1,524785 | -0,92% |
| 2021-11-25 | 1,530728 | +0,39% |
| 2021-11-24 | 1,532021 | +0,08% |
| 2021-11-23 | 1,529502 | -0,16% |
| 2021-11-22 | 1,529900 | +0,03% |
| 2021-11-19 | 1,534494 | +0,30% |
| 2021-11-18 | 1,532772 | -0,11% |
| 2021-11-17 | 1,526475 | -0,41% |
| 2021-11-16 | 1,532064 | +0,37% |
| 2021-11-15 | 1,529481 | -0,17% |
| 2021-11-12 | 1,528990 | -0,03% |
| 2021-11-11 | 1,526077 | -0,19% |
| 2021-11-10 | 1,525211 | -0,06% |
| 2021-11-09 | 1,532495 | +0,48% |
| 2021-11-08 | 1,532285 | -0,01% |
| 2021-11-05 | 1,530161 | -0,14% |
| 2021-11-04 | 1,535122 | +0,32% |
| 2021-11-03 | 1,534609 | -0,03% |
| 2021-11-02 | 1,532309 | -0,15% |
| 2021-10-29 | 1,532051 | -0,02% |
| 2021-10-28 | 1,529138 | -0,19% |
| 2021-10-27 | 1,522882 | -0,41% |
| 2021-10-26 | 1,523993 | +0,07% |
| 2021-10-25 | 1,520030 | -0,26% |
| 2021-10-22 | 1,516250 | -0,25% |
| 2021-10-21 | 1,517411 | +0,08% |
| 2021-10-20 | 1,514029 | -0,22% |
| 2021-10-19 | 1,514390 | +0,02% |
| 2021-10-18 | 1,513065 | -0,09% |
| 2021-10-15 | 1,507814 | -0,35% |
| 2021-10-14 | 1,504395 | -0,23% |
| 2021-10-13 | 1,495679 | -0,58% |
| 2021-10-12 | 1,492579 | -0,21% |
| 2021-10-11 | 1,492183 | -0,03% |
| 2021-10-08 | 1,495043 | +0,19% |
| 2021-10-07 | 1,496746 | +0,11% |
| 2021-10-06 | 1,496346 | -0,03% |
| 2021-10-05 | 1,496851 | +0,03% |
| 2021-10-04 | 1,497726 | +0,06% |
| 2021-10-01 | 1,499475 | +0,12% |
| 2021-09-30 | 1,501854 | +0,16% |
| 2021-09-29 | 1,505285 | +0,23% |
| 2021-09-28 | 1,502549 | -0,18% |
| 2021-09-27 | 1,503414 | +0,06% |
| 2021-09-24 | 1,505774 | +0,16% |
| 2021-09-23 | 1,507497 | +0,11% |
| 2021-09-22 | 1,511260 | +0,25% |
| 2021-09-21 | 1,510904 | -0,02% |
| 2021-09-20 | 1,512537 | +0,11% |
| 2021-09-17 | 1,521740 | +0,61% |
| 2021-09-16 | 1,527319 | +0,37% |
| 2021-09-15 | 1,526701 | -0,04% |
| 2021-09-14 | 1,521811 | -0,32% |
| 2021-09-13 | 1,524906 | +0,20% |
| 2021-09-10 | 1,526377 | +0,10% |
| 2021-09-09 | 1,528047 | +0,11% |
| 2021-09-08 | 1,529526 | +0,10% |
| 2021-09-07 | 1,528449 | -0,07% |
| 2021-09-06 | 1,531615 | +0,21% |
| 2021-09-03 | 1,531446 | -0,01% |
| 2021-09-02 | 1,533948 | +0,16% |
| 2021-09-01 | 1,532425 | -0,10% |
| 2021-08-31 | 1,530275 | -0,14% |
| 2021-08-30 | 1,531120 | +0,06% |
| 2021-08-27 | 1,530888 | -0,02% |
| 2021-08-26 | 1,523675 | -0,47% |
| 2021-08-25 | 1,526396 | +0,18% |
| 2021-08-24 | 1,524318 | -0,14% |
| 2021-08-23 | 1,522019 | -0,15% |
| 2021-08-19 | 1,517260 | -0,31% |
| 2021-08-18 | 1,511357 | -0,39% |
| 2021-08-17 | 1,515189 | +0,25% |
| 2021-08-16 | 1,521130 | +0,39% |
| 2021-08-13 | 1,521053 | -0,01% |
| 2021-08-12 | 1,520807 | -0,02% |
| 2021-08-11 | 1,521200 | +0,03% |
| 2021-08-10 | 1,517797 | -0,22% |
| 2021-08-09 | 1,517742 | 0,00% |
| 2021-08-06 | 1,518783 | +0,07% |
| 2021-08-05 | 1,518457 | -0,02% |
| 2021-08-04 | 1,520759 | +0,15% |
| 2021-08-03 | 1,524044 | +0,22% |
| 2021-08-02 | 1,523939 | -0,01% |
| 2021-07-30 | 1,523353 | -0,04% |
| 2021-07-29 | 1,519255 | -0,27% |
| 2021-07-28 | 1,516417 | -0,19% |
| 2021-07-27 | 1,517872 | +0,10% |
| 2021-07-26 | 1,513886 | -0,26% |
| 2021-07-23 | 1,516018 | +0,14% |
| 2021-07-22 | 1,515185 | -0,05% |
| 2021-07-21 | 1,517775 | +0,17% |
| 2021-07-20 | 1,517740 | 0,00% |
| 2021-07-19 | 1,514256 | -0,23% |
| 2021-07-16 | 1,511415 | -0,19% |
| 2021-07-15 | 1,508645 | -0,18% |
| 2021-07-14 | 1,506131 | -0,17% |
| 2021-07-13 | 1,507750 | +0,11% |
| 2021-07-12 | 1,510584 | +0,19% |
| 2021-07-09 | 1,512796 | +0,15% |
| 2021-07-08 | 1,512966 | +0,01% |
| 2021-07-07 | 1,514814 | +0,12% |
| 2021-07-06 | 1,512656 | -0,14% |
| 2021-07-05 | 1,516412 | +0,25% |
| 2021-07-02 | 1,516433 | +0,00% |
| 2021-07-01 | 1,519178 | +0,18% |
| 2021-06-30 | 1,515511 | -0,24% |
| 2021-06-29 | 1,517064 | +0,10% |
| 2021-06-28 | 1,515736 | -0,09% |
| 2021-06-25 | 1,517881 | +0,14% |
| 2021-06-24 | 1,517579 | -0,02% |
| 2021-06-23 | 1,518087 | +0,03% |
| 2021-06-22 | 1,520589 | +0,16% |
| 2021-06-21 | 1,522219 | +0,11% |
| 2021-06-18 | 1,521185 | -0,07% |
| 2021-06-17 | 1,519873 | -0,09% |
| 2021-06-16 | 1,522965 | +0,20% |
| 2021-06-15 | 1,525077 | +0,14% |
| 2021-06-14 | 1,522614 | -0,16% |
| 2021-06-11 | 1,527287 | +0,31% |
| 2021-06-10 | 1,524351 | -0,19% |
| 2021-06-09 | 1,527377 | +0,20% |
| 2021-06-08 | 1,529149 | +0,12% |
| 2021-06-07 | 1,527440 | -0,11% |
| 2021-06-04 | 1,531344 | +0,26% |
| 2021-06-03 | 1,533189 | +0,12% |
| 2021-06-02 | 1,530260 | -0,19% |
| 2021-06-01 | 1,532503 | +0,15% |
| 2021-05-31 | 1,532423 | -0,01% |
| 2021-05-28 | 1,532566 | +0,01% |
| 2021-05-27 | 1,533096 | +0,03% |
| 2021-05-26 | 1,530987 | -0,14% |
| 2021-05-25 | 1,531140 | +0,01% |
| 2021-05-21 | 1,532770 | +0,11% |
| 2021-05-20 | 1,531967 | -0,05% |
| 2021-05-19 | 1,534791 | +0,18% |
| 2021-05-18 | 1,539997 | +0,34% |
| 2021-05-17 | 1,546099 | +0,40% |
| 2021-05-14 | 1,548686 | +0,17% |
| 2021-05-13 | 1,541959 | -0,43% |
| 2021-05-12 | 1,535734 | -0,40% |
| 2021-05-11 | 1,549000 | +0,86% |
| 2021-05-10 | 1,549322 | +0,02% |
| 2021-05-07 | 1,541978 | -0,47% |
| 2021-05-06 | 1,541289 | -0,04% |
| 2021-05-05 | 1,544425 | +0,20% |
| 2021-05-04 | 1,542678 | -0,11% |
| 2021-05-03 | 1,545359 | +0,17% |
| 2021-04-30 | 1,542246 | -0,20% |
| 2021-04-29 | 1,548856 | +0,43% |
| 2021-04-28 | 1,549428 | +0,04% |
| 2021-04-27 | 1,548325 | -0,07% |
| 2021-04-26 | 1,552469 | +0,27% |
| 2021-04-23 | 1,549327 | -0,20% |
| 2021-04-22 | 1,544018 | -0,34% |
| 2021-04-21 | 1,546073 | +0,13% |
| 2021-04-20 | 1,541542 | -0,29% |
| 2021-04-19 | 1,547010 | +0,35% |
| 2021-04-16 | 1,552137 | +0,33% |
| 2021-04-15 | 1,548896 | -0,21% |
| 2021-04-14 | 1,544440 | -0,29% |
| 2021-04-13 | 1,545971 | +0,10% |
| 2021-04-12 | 1,544908 | -0,07% |
| 2021-04-09 | 1,545974 | +0,07% |
| 2021-04-08 | 1,542482 | -0,23% |
| 2021-04-07 | 1,541267 | -0,08% |
| 2021-04-06 | 1,543515 | +0,15% |
| 2021-04-01 | 1,538512 | -0,32% |
| 2021-03-31 | 1,531537 | -0,45% |
| 2021-03-30 | 1,527434 | -0,27% |
| 2021-03-29 | 1,528052 | +0,04% |
| 2021-03-26 | 1,531515 | +0,23% |
| 2021-03-25 | 1,515897 | -1,02% |
| 2021-03-24 | 1,511468 | -0,29% |
| 2021-03-23 | 1,512308 | +0,06% |
| 2021-03-22 | 1,514559 | +0,15% |
| 2021-03-19 | 1,509714 | -0,32% |
| 2021-03-18 | 1,505975 | -0,25% |
| 2021-03-17 | 1,514568 | +0,57% |
| 2021-03-16 | 1,511997 | -0,17% |
| 2021-03-12 | 1,509421 | -0,17% |
| 2021-03-11 | 1,513160 | +0,25% |
| 2021-03-10 | 1,509241 | -0,26% |
| 2021-03-09 | 1,507790 | -0,10% |
| 2021-03-08 | 1,503443 | -0,29% |
| 2021-03-05 | 1,504078 | +0,04% |
| 2021-03-04 | 1,496350 | -0,51% |
| 2021-03-03 | 1,501808 | +0,36% |
| 2021-03-02 | 1,512475 | +0,71% |
| 2021-03-01 | 1,517363 | +0,32% |
| 2021-02-26 | 1,506331 | -0,73% |
| 2021-02-25 | 1,506836 | +0,03% |
| 2021-02-24 | 1,514123 | +0,48% |
| 2021-02-23 | 1,505479 | -0,57% |
| 2021-02-22 | 1,505809 | +0,02% |
| 2021-02-19 | 1,513053 | +0,48% |
| 2021-02-18 | 1,514397 | +0,09% |
| 2021-02-17 | 1,521147 | +0,45% |
| 2021-02-16 | 1,524184 | +0,20% |
| 2021-02-15 | 1,526612 | +0,16% |
| 2021-02-12 | 1,526959 | +0,02% |
| 2021-02-11 | 1,523006 | -0,26% |
| 2021-02-10 | 1,519718 | -0,22% |
| 2021-02-09 | 1,520261 | +0,04% |
| 2021-02-08 | 1,521223 | +0,06% |
| 2021-02-05 | 1,514885 | -0,42% |
| 2021-02-04 | 1,513332 | -0,10% |
| 2021-02-03 | 1,508866 | -0,30% |
| 2021-02-02 | 1,507961 | -0,06% |
| 2021-02-01 | 1,504677 | -0,22% |
| 2021-01-29 | 1,497565 | -0,47% |
| 2021-01-28 | 1,501423 | +0,26% |
| 2021-01-27 | 1,498725 | -0,18% |
| 2021-01-26 | 1,508813 | +0,67% |
| 2021-01-25 | 1,512444 | +0,24% |
| 2021-01-22 | 1,510225 | -0,15% |
| 2021-01-21 | 1,510511 | +0,02% |
| 2021-01-20 | 1,512752 | +0,15% |
| 2021-01-19 | 1,507451 | -0,35% |
| 2021-01-18 | 1,504175 | -0,22% |
| 2021-01-15 | 1,503728 | -0,03% |
| 2021-01-14 | 1,504962 | +0,08% |
| 2021-01-13 | 1,504777 | -0,01% |
| 2021-01-12 | 1,506683 | +0,13% |
| 2021-01-11 | 1,503805 | -0,19% |
| 2021-01-08 | 1,503949 | +0,01% |
| 2021-01-07 | 1,501915 | -0,14% |
| 2021-01-06 | 1,493495 | -0,56% |
| 2021-01-05 | 1,490782 | -0,18% |
| 2021-01-04 | 1,486333 | -0,30% |
| 2020-12-31 | 1,491564 | +0,35% |
| 2020-12-30 | 1,489159 | -0,16% |
| 2020-12-29 | 1,488271 | -0,06% |
| 2020-12-28 | 1,491043 | +0,19% |
| 2020-12-23 | 1,491485 | +0,03% |
| 2020-12-22 | 1,492496 | +0,07% |
| 2020-12-21 | 1,490762 | -0,12% |
| 2020-12-18 | 1,492485 | +0,12% |
| 2020-12-17 | 1,491005 | -0,10% |
| 2020-12-16 | 1,486224 | -0,32% |
| 2020-12-15 | 1,484869 | -0,09% |
| 2020-12-14 | 1,480115 | -0,32% |
| 2020-12-11 | 1,481041 | +0,06% |
| 2020-12-10 | 1,482084 | +0,07% |
| 2020-12-09 | 1,479142 | -0,20% |
| 2020-12-08 | 1,480898 | +0,12% |
| 2020-12-07 | 1,482525 | +0,11% |
| 2020-12-04 | 1,480579 | -0,13% |
| 2020-12-03 | 1,477772 | -0,19% |
| 2020-12-02 | 1,475035 | -0,19% |
| 2020-12-01 | 1,476448 | +0,10% |
| 2020-11-30 | 1,476230 | -0,01% |
| 2020-11-27 | 1,478531 | +0,16% |
| 2020-11-26 | 1,475543 | -0,20% |
| 2020-11-25 | 1,475576 | +0,00% |
| 2020-11-24 | 1,473793 | -0,12% |
| 2020-11-23 | 1,471828 | -0,13% |
| 2020-11-20 | 1,467711 | -0,28% |
| 2020-11-19 | 1,469284 | +0,11% |
| 2020-11-18 | 1,466567 | -0,18% |
| 2020-11-17 | 1,466433 | -0,01% |
| 2020-11-16 | 1,467606 | +0,08% |
| 2020-11-13 | 1,468639 | +0,07% |
| 2020-11-12 | 1,468873 | +0,02% |
| 2020-11-11 | 1,468804 | 0,00% |
| 2020-11-10 | 1,467447 | -0,09% |
| 2020-11-09 | 1,467564 | +0,01% |
| 2020-11-06 | 1,467549 | 0,00% |
| 2020-11-05 | 1,467249 | -0,02% |
| 2020-11-04 | 1,466118 | -0,08% |
| 2020-11-03 | 1,463492 | -0,18% |
| 2020-11-02 | 1,459010 | -0,31% |
| 2020-10-30 | 1,456279 | -0,19% |
| 2020-10-29 | 1,455111 | -0,08% |
| 2020-10-28 | 1,456178 | +0,07% |
| 2020-10-27 | 1,459181 | +0,21% |
| 2020-10-26 | 1,458325 | -0,06% |
| 2020-10-22 | 1,460699 | +0,16% |
| 2020-10-21 | 1,460890 | +0,01% |
| 2020-10-20 | 1,460930 | +0,00% |
| 2020-10-19 | 1,464265 | +0,23% |
| 2020-10-16 | 1,463599 | -0,05% |
| 2020-10-15 | 1,462744 | -0,06% |
| 2020-10-14 | 1,464341 | +0,11% |