Aktuális árfolyam
1,9384
2025-10-10
Eszközérték
563 M
Forint
Hozam (3 hónap)
+1,48%
Évesített hozam
+6,14%
Maximum ár
1,9527
Minimum ár
1,9101
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,938429 | - |
| 2025-10-09 | 1,945616 | +0,37% |
| 2025-10-08 | 1,948135 | +0,13% |
| 2025-10-07 | 1,941138 | -0,36% |
| 2025-10-06 | 1,940506 | -0,03% |
| 2025-10-03 | 1,941697 | +0,06% |
| 2025-10-02 | 1,941853 | +0,01% |
| 2025-10-01 | 1,937793 | -0,21% |
| 2025-09-30 | 1,938891 | +0,06% |
| 2025-09-30 | 1,932008 | -0,35% |
| 2025-09-29 | 1,937924 | +0,31% |
| 2025-09-25 | 1,935804 | -0,11% |
| 2025-09-24 | 1,938103 | +0,12% |
| 2025-09-23 | 1,937883 | -0,01% |
| 2025-09-22 | 1,943307 | +0,28% |
| 2025-09-19 | 1,944936 | +0,08% |
| 2025-09-18 | 1,942673 | -0,12% |
| 2025-09-17 | 1,939744 | -0,15% |
| 2025-09-16 | 1,943334 | +0,19% |
| 2025-09-15 | 1,946101 | +0,14% |
| 2025-09-12 | 1,949211 | +0,16% |
| 2025-09-11 | 1,952692 | +0,18% |
| 2025-09-10 | 1,950885 | -0,09% |
| 2025-09-09 | 1,945197 | -0,29% |
| 2025-09-08 | 1,942827 | -0,12% |
| 2025-09-05 | 1,937448 | -0,28% |
| 2025-09-04 | 1,943490 | +0,31% |
| 2025-09-03 | 1,942309 | -0,06% |
| 2025-09-02 | 1,942349 | +0,00% |
| 2025-09-01 | 1,942410 | +0,00% |
| 2025-08-29 | 1,944369 | +0,10% |
| 2025-08-28 | 1,949981 | +0,29% |
| 2025-08-27 | 1,948688 | -0,07% |
| 2025-08-26 | 1,949731 | +0,05% |
| 2025-08-25 | 1,948924 | -0,04% |
| 2025-08-22 | 1,947195 | -0,09% |
| 2025-08-21 | 1,943634 | -0,18% |
| 2025-08-19 | 1,941538 | -0,11% |
| 2025-08-18 | 1,944582 | +0,16% |
| 2025-08-15 | 1,941260 | -0,17% |
| 2025-08-14 | 1,942225 | +0,05% |
| 2025-08-13 | 1,941061 | -0,06% |
| 2025-08-12 | 1,944134 | +0,16% |
| 2025-08-11 | 1,943096 | -0,05% |
| 2025-08-08 | 1,944523 | +0,07% |
| 2025-08-07 | 1,941686 | -0,15% |
| 2025-08-06 | 1,937496 | -0,22% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,18% |
| 2025-08-01 | 1,937969 | +0,03% |
| 2025-07-31 | 1,941748 | +0,19% |
| 2025-07-30 | 1,931989 | -0,50% |
| 2025-07-29 | 1,930157 | -0,09% |
| 2025-07-28 | 1,934060 | +0,20% |
| 2025-07-25 | 1,925873 | -0,42% |
| 2025-07-24 | 1,925809 | 0,00% |
| 2025-07-23 | 1,916288 | -0,49% |
| 2025-07-22 | 1,916306 | +0,00% |
| 2025-07-21 | 1,924870 | +0,45% |
| 2025-07-18 | 1,920130 | -0,25% |
| 2025-07-17 | 1,921548 | +0,07% |
| 2025-07-16 | 1,919979 | -0,08% |
| 2025-07-15 | 1,923846 | +0,20% |
| 2025-07-14 | 1,910133 | -0,71% |