Aktuális árfolyam
1,8389
2025-10-13
Eszközérték
93 M
Forint
Hozam (1 év)
+3,75%
Évesített hozam
+3,77%
Maximum ár
1,8389
Minimum ár
1,7269
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,838948 | - |
| 2025-10-10 | 1,838902 | 0,00% |
| 2025-10-09 | 1,836429 | -0,13% |
| 2025-10-08 | 1,834843 | -0,09% |
| 2025-10-07 | 1,833531 | -0,07% |
| 2025-10-06 | 1,830752 | -0,15% |
| 2025-10-03 | 1,830548 | -0,01% |
| 2025-10-02 | 1,831204 | +0,04% |
| 2025-10-01 | 1,828659 | -0,14% |
| 2025-09-30 | 1,829466 | +0,04% |
| 2025-09-29 | 1,826891 | -0,14% |
| 2025-09-26 | 1,824233 | -0,15% |
| 2025-09-25 | 1,826859 | +0,14% |
| 2025-09-24 | 1,827293 | +0,02% |
| 2025-09-23 | 1,827038 | -0,01% |
| 2025-09-22 | 1,824915 | -0,12% |
| 2025-09-19 | 1,821921 | -0,16% |
| 2025-09-18 | 1,823689 | +0,10% |
| 2025-09-17 | 1,820274 | -0,19% |
| 2025-09-16 | 1,817325 | -0,16% |
| 2025-09-15 | 1,814239 | -0,17% |
| 2025-09-12 | 1,811213 | -0,17% |
| 2025-09-11 | 1,809745 | -0,08% |
| 2025-09-10 | 1,807425 | -0,13% |
| 2025-09-09 | 1,809441 | +0,11% |
| 2025-09-08 | 1,808213 | -0,07% |
| 2025-09-05 | 1,804338 | -0,21% |
| 2025-09-04 | 1,802982 | -0,08% |
| 2025-09-03 | 1,802042 | -0,05% |
| 2025-09-02 | 1,802273 | +0,01% |
| 2025-09-01 | 1,804621 | +0,13% |
| 2025-08-29 | 1,804725 | +0,01% |
| 2025-08-28 | 1,805374 | +0,04% |
| 2025-08-27 | 1,806102 | +0,04% |
| 2025-08-26 | 1,807360 | +0,07% |
| 2025-08-25 | 1,807744 | +0,02% |
| 2025-08-22 | 1,807593 | -0,01% |
| 2025-08-21 | 1,809080 | +0,08% |
| 2025-08-19 | 1,811307 | +0,12% |
| 2025-08-18 | 1,811255 | 0,00% |
| 2025-08-15 | 1,812314 | +0,06% |
| 2025-08-14 | 1,810802 | -0,08% |
| 2025-08-13 | 1,809789 | -0,06% |
| 2025-08-12 | 1,809952 | +0,01% |
| 2025-08-11 | 1,811606 | +0,09% |
| 2025-08-08 | 1,809939 | -0,09% |
| 2025-08-07 | 1,805692 | -0,23% |
| 2025-08-06 | 1,800323 | -0,30% |
| 2025-08-05 | 1,800778 | +0,03% |
| 2025-08-04 | 1,801013 | +0,01% |
| 2025-07-31 | 1,791898 | -0,51% |
| 2025-07-30 | 1,798466 | +0,37% |
| 2025-07-29 | 1,799192 | +0,04% |
| 2025-07-28 | 1,801351 | +0,12% |
| 2025-07-25 | 1,799639 | -0,09% |
| 2025-07-24 | 1,801579 | +0,11% |
| 2025-07-23 | 1,803355 | +0,10% |
| 2025-07-22 | 1,802340 | -0,06% |
| 2025-07-21 | 1,803208 | +0,05% |
| 2025-07-18 | 1,800240 | -0,16% |
| 2025-07-17 | 1,799303 | -0,05% |
| 2025-07-16 | 1,799515 | +0,01% |
| 2025-07-15 | 1,801610 | +0,12% |
| 2025-07-14 | 1,799971 | -0,09% |
| 2025-07-11 | 1,799586 | -0,02% |
| 2025-07-10 | 1,801464 | +0,10% |
| 2025-07-09 | 1,798597 | -0,16% |
| 2025-07-08 | 1,798759 | +0,01% |
| 2025-07-07 | 1,801748 | +0,17% |
| 2025-07-04 | 1,802591 | +0,05% |
| 2025-07-03 | 1,801275 | -0,07% |
| 2025-07-02 | 1,800226 | -0,06% |
| 2025-07-01 | 1,803480 | +0,18% |
| 2025-06-30 | 1,797898 | -0,31% |
| 2025-06-27 | 1,796403 | -0,08% |
| 2025-06-26 | 1,796860 | +0,03% |
| 2025-06-25 | 1,792843 | -0,22% |
| 2025-06-24 | 1,794174 | +0,07% |
| 2025-06-23 | 1,789082 | -0,28% |
| 2025-06-20 | 1,788622 | -0,03% |
| 2025-06-19 | 1,790776 | +0,12% |
| 2025-06-18 | 1,790520 | -0,01% |
| 2025-06-17 | 1,792085 | +0,09% |
| 2025-06-16 | 1,789597 | -0,14% |
| 2025-06-13 | 1,785680 | -0,22% |
| 2025-06-12 | 1,786701 | +0,06% |
| 2025-06-11 | 1,785870 | -0,05% |
| 2025-06-10 | 1,790904 | +0,28% |
| 2025-06-06 | 1,787635 | -0,18% |
| 2025-06-05 | 1,789245 | +0,09% |
| 2025-06-04 | 1,789129 | -0,01% |
| 2025-06-03 | 1,789998 | +0,05% |
| 2025-05-30 | 1,790262 | +0,01% |
| 2025-05-29 | 1,788220 | -0,11% |
| 2025-05-28 | 1,787407 | -0,05% |
| 2025-05-27 | 1,786738 | -0,04% |
| 2025-05-26 | 1,785480 | -0,07% |
| 2025-05-23 | 1,783933 | -0,09% |
| 2025-05-22 | 1,782870 | -0,06% |
| 2025-05-21 | 1,781970 | -0,05% |
| 2025-05-20 | 1,786263 | +0,24% |
| 2025-05-19 | 1,782997 | -0,18% |
| 2025-05-16 | 1,787203 | +0,24% |
| 2025-05-15 | 1,780067 | -0,40% |
| 2025-05-14 | 1,784170 | +0,23% |
| 2025-05-13 | 1,787848 | +0,21% |
| 2025-05-12 | 1,787887 | +0,00% |
| 2025-05-09 | 1,792845 | +0,28% |
| 2025-05-08 | 1,793347 | +0,03% |
| 2025-05-07 | 1,792363 | -0,05% |
| 2025-05-06 | 1,789173 | -0,18% |
| 2025-05-05 | 1,792642 | +0,19% |
| 2025-04-30 | 1,795276 | +0,15% |
| 2025-04-29 | 1,794524 | -0,04% |
| 2025-04-28 | 1,794627 | +0,01% |
| 2025-04-25 | 1,786049 | -0,48% |
| 2025-04-24 | 1,782364 | -0,21% |
| 2025-04-23 | 1,781064 | -0,07% |
| 2025-04-22 | 1,779691 | -0,08% |
| 2025-04-17 | 1,770209 | -0,53% |
| 2025-04-16 | 1,768422 | -0,10% |
| 2025-04-15 | 1,767266 | -0,07% |
| 2025-04-14 | 1,767650 | +0,02% |
| 2025-04-11 | 1,766524 | -0,06% |
| 2025-04-10 | 1,767553 | +0,06% |
| 2025-04-09 | 1,764694 | -0,16% |
| 2025-04-08 | 1,772228 | +0,43% |
| 2025-04-07 | 1,772071 | -0,01% |
| 2025-04-04 | 1,776600 | +0,26% |
| 2025-04-03 | 1,768112 | -0,48% |
| 2025-04-02 | 1,763203 | -0,28% |
| 2025-04-01 | 1,757832 | -0,30% |
| 2025-03-31 | 1,756627 | -0,07% |
| 2025-03-28 | 1,754755 | -0,11% |
| 2025-03-27 | 1,753017 | -0,10% |
| 2025-03-26 | 1,757240 | +0,24% |
| 2025-03-25 | 1,755146 | -0,12% |
| 2025-03-24 | 1,752343 | -0,16% |
| 2025-03-21 | 1,752983 | +0,04% |
| 2025-03-20 | 1,755709 | +0,16% |
| 2025-03-19 | 1,754566 | -0,07% |
| 2025-03-18 | 1,755754 | +0,07% |
| 2025-03-17 | 1,756685 | +0,05% |
| 2025-03-14 | 1,754249 | -0,14% |
| 2025-03-13 | 1,750464 | -0,22% |
| 2025-03-12 | 1,754633 | +0,24% |
| 2025-03-11 | 1,761960 | +0,42% |
| 2025-03-10 | 1,767052 | +0,29% |
| 2025-03-07 | 1,767359 | +0,02% |
| 2025-03-06 | 1,764011 | -0,19% |
| 2025-03-05 | 1,773610 | +0,54% |
| 2025-03-04 | 1,779012 | +0,30% |
| 2025-03-03 | 1,774741 | -0,24% |
| 2025-02-28 | 1,780062 | +0,30% |
| 2025-02-27 | 1,779850 | -0,01% |
| 2025-02-26 | 1,777788 | -0,12% |
| 2025-02-25 | 1,776274 | -0,09% |
| 2025-02-24 | 1,775989 | -0,02% |
| 2025-02-21 | 1,774773 | -0,07% |
| 2025-02-20 | 1,773080 | -0,10% |
| 2025-02-19 | 1,772615 | -0,03% |
| 2025-02-18 | 1,774144 | +0,09% |
| 2025-02-17 | 1,775351 | +0,07% |
| 2025-02-14 | 1,774102 | -0,07% |
| 2025-02-13 | 1,771312 | -0,16% |
| 2025-02-12 | 1,768025 | -0,19% |
| 2025-02-11 | 1,772653 | +0,26% |
| 2025-02-10 | 1,780675 | +0,45% |
| 2025-02-07 | 1,784692 | +0,23% |
| 2025-02-06 | 1,783171 | -0,09% |
| 2025-02-05 | 1,776830 | -0,36% |
| 2025-02-04 | 1,770795 | -0,34% |
| 2025-02-03 | 1,768839 | -0,11% |
| 2025-01-31 | 1,775669 | +0,39% |
| 2025-01-30 | 1,776097 | +0,02% |
| 2025-01-29 | 1,774791 | -0,07% |
| 2025-01-28 | 1,770263 | -0,26% |
| 2025-01-27 | 1,770836 | +0,03% |
| 2025-01-24 | 1,769659 | -0,07% |
| 2025-01-23 | 1,764749 | -0,28% |
| 2025-01-22 | 1,762704 | -0,12% |
| 2025-01-21 | 1,756063 | -0,38% |
| 2025-01-20 | 1,753913 | -0,12% |
| 2025-01-17 | 1,755031 | +0,06% |
| 2025-01-16 | 1,751411 | -0,21% |
| 2025-01-15 | 1,748108 | -0,19% |
| 2025-01-14 | 1,744162 | -0,23% |
| 2025-01-13 | 1,744011 | -0,01% |
| 2025-01-10 | 1,751267 | +0,42% |
| 2025-01-09 | 1,755148 | +0,22% |
| 2025-01-08 | 1,751308 | -0,22% |
| 2025-01-07 | 1,754685 | +0,19% |
| 2025-01-06 | 1,759562 | +0,28% |
| 2025-01-03 | 1,760493 | +0,05% |
| 2025-01-02 | 1,766105 | +0,32% |
| 2024-12-31 | 1,769092 | +0,17% |
| 2024-12-30 | 1,768924 | -0,01% |
| 2024-12-23 | 1,769403 | +0,03% |
| 2024-12-20 | 1,768236 | -0,07% |
| 2024-12-19 | 1,768798 | +0,03% |
| 2024-12-18 | 1,777288 | +0,48% |
| 2024-12-17 | 1,770658 | -0,37% |
| 2024-12-16 | 1,780778 | +0,57% |
| 2024-12-13 | 1,785908 | +0,29% |
| 2024-12-12 | 1,791925 | +0,34% |
| 2024-12-11 | 1,789675 | -0,13% |
| 2024-12-10 | 1,788609 | -0,06% |
| 2024-12-09 | 1,782466 | -0,34% |
| 2024-12-06 | 1,777480 | -0,28% |
| 2024-12-05 | 1,779188 | +0,10% |
| 2024-12-04 | 1,778374 | -0,05% |
| 2024-12-03 | 1,785080 | +0,38% |
| 2024-12-02 | 1,789706 | +0,26% |
| 2024-11-29 | 1,790228 | +0,03% |
| 2024-11-28 | 1,781001 | -0,52% |
| 2024-11-27 | 1,792736 | +0,66% |
| 2024-11-26 | 1,790719 | -0,11% |
| 2024-11-25 | 1,783676 | -0,39% |
| 2024-11-22 | 1,775634 | -0,45% |
| 2024-11-21 | 1,761974 | -0,77% |
| 2024-11-20 | 1,764464 | +0,14% |
| 2024-11-19 | 1,765865 | +0,08% |
| 2024-11-18 | 1,758935 | -0,39% |
| 2024-11-15 | 1,761933 | +0,17% |
| 2024-11-14 | 1,756650 | -0,30% |
| 2024-11-13 | 1,751834 | -0,27% |
| 2024-11-12 | 1,749457 | -0,14% |
| 2024-11-11 | 1,746657 | -0,16% |
| 2024-11-08 | 1,754853 | +0,47% |
| 2024-11-07 | 1,748473 | -0,36% |
| 2024-11-06 | 1,728219 | -1,16% |
| 2024-11-05 | 1,734522 | +0,36% |
| 2024-11-04 | 1,736463 | +0,11% |
| 2024-10-31 | 1,735013 | -0,08% |
| 2024-10-30 | 1,736143 | +0,07% |
| 2024-10-29 | 1,726879 | -0,53% |
| 2024-10-28 | 1,736854 | +0,58% |
| 2024-10-25 | 1,743339 | +0,37% |
| 2024-10-24 | 1,745152 | +0,10% |
| 2024-10-22 | 1,745030 | -0,01% |
| 2024-10-21 | 1,751260 | +0,36% |
| 2024-10-18 | 1,763975 | +0,73% |
| 2024-10-17 | 1,766965 | +0,17% |
| 2024-10-16 | 1,774007 | +0,40% |
| 2024-10-15 | 1,772468 | -0,09% |