Aktuális árfolyam
1,8389
2025-10-13
Eszközérték
93 M
Forint
Hozam (1 év)
+83,51%
Évesített hozam
+5,23%
Maximum ár
1,8389
Minimum ár
1,0021
Volatilitás
15,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,838948 | - |
| 2025-10-10 | 1,838902 | 0,00% |
| 2025-10-09 | 1,836429 | -0,13% |
| 2025-10-08 | 1,834843 | -0,09% |
| 2025-10-07 | 1,833531 | -0,07% |
| 2025-10-06 | 1,830752 | -0,15% |
| 2025-10-03 | 1,830548 | -0,01% |
| 2025-10-02 | 1,831204 | +0,04% |
| 2025-10-01 | 1,828659 | -0,14% |
| 2025-09-30 | 1,829466 | +0,04% |
| 2025-09-29 | 1,826891 | -0,14% |
| 2025-09-26 | 1,824233 | -0,15% |
| 2025-09-25 | 1,826859 | +0,14% |
| 2025-09-24 | 1,827293 | +0,02% |
| 2025-09-23 | 1,827038 | -0,01% |
| 2025-09-22 | 1,824915 | -0,12% |
| 2025-09-19 | 1,821921 | -0,16% |
| 2025-09-18 | 1,823689 | +0,10% |
| 2025-09-17 | 1,820274 | -0,19% |
| 2025-09-16 | 1,817325 | -0,16% |
| 2025-09-15 | 1,814239 | -0,17% |
| 2025-09-12 | 1,811213 | -0,17% |
| 2025-09-11 | 1,809745 | -0,08% |
| 2025-09-10 | 1,807425 | -0,13% |
| 2025-09-09 | 1,809441 | +0,11% |
| 2025-09-08 | 1,808213 | -0,07% |
| 2025-09-05 | 1,804338 | -0,21% |
| 2025-09-04 | 1,802982 | -0,08% |
| 2025-09-03 | 1,802042 | -0,05% |
| 2025-09-02 | 1,802273 | +0,01% |
| 2025-09-01 | 1,804621 | +0,13% |
| 2025-08-29 | 1,804725 | +0,01% |
| 2025-08-28 | 1,805374 | +0,04% |
| 2025-08-27 | 1,806102 | +0,04% |
| 2025-08-26 | 1,807360 | +0,07% |
| 2025-08-25 | 1,807744 | +0,02% |
| 2025-08-22 | 1,807593 | -0,01% |
| 2025-08-21 | 1,809080 | +0,08% |
| 2025-08-19 | 1,811307 | +0,12% |
| 2025-08-18 | 1,811255 | 0,00% |
| 2025-08-15 | 1,812314 | +0,06% |
| 2025-08-14 | 1,810802 | -0,08% |
| 2025-08-13 | 1,809789 | -0,06% |
| 2025-08-12 | 1,809952 | +0,01% |
| 2025-08-11 | 1,811606 | +0,09% |
| 2025-08-08 | 1,809939 | -0,09% |
| 2025-08-07 | 1,805692 | -0,23% |
| 2025-08-06 | 1,800323 | -0,30% |
| 2025-08-05 | 1,800778 | +0,03% |
| 2025-08-04 | 1,801013 | +0,01% |
| 2025-07-31 | 1,791898 | -0,51% |
| 2025-07-30 | 1,798466 | +0,37% |
| 2025-07-29 | 1,799192 | +0,04% |
| 2025-07-28 | 1,801351 | +0,12% |
| 2025-07-25 | 1,799639 | -0,09% |
| 2025-07-24 | 1,801579 | +0,11% |
| 2025-07-23 | 1,803355 | +0,10% |
| 2025-07-22 | 1,802340 | -0,06% |
| 2025-07-21 | 1,803208 | +0,05% |
| 2025-07-18 | 1,800240 | -0,16% |
| 2025-07-17 | 1,799303 | -0,05% |
| 2025-07-16 | 1,799515 | +0,01% |
| 2025-07-15 | 1,801610 | +0,12% |
| 2025-07-14 | 1,799971 | -0,09% |
| 2025-07-11 | 1,799586 | -0,02% |
| 2025-07-10 | 1,801464 | +0,10% |
| 2025-07-09 | 1,798597 | -0,16% |
| 2025-07-08 | 1,798759 | +0,01% |
| 2025-07-07 | 1,801748 | +0,17% |
| 2025-07-04 | 1,802591 | +0,05% |
| 2025-07-03 | 1,801275 | -0,07% |
| 2025-07-02 | 1,800226 | -0,06% |
| 2025-07-01 | 1,803480 | +0,18% |
| 2025-06-30 | 1,797898 | -0,31% |
| 2025-06-27 | 1,796403 | -0,08% |
| 2025-06-26 | 1,796860 | +0,03% |
| 2025-06-25 | 1,792843 | -0,22% |
| 2025-06-24 | 1,794174 | +0,07% |
| 2025-06-23 | 1,789082 | -0,28% |
| 2025-06-20 | 1,788622 | -0,03% |
| 2025-06-19 | 1,790776 | +0,12% |
| 2025-06-18 | 1,790520 | -0,01% |
| 2025-06-17 | 1,792085 | +0,09% |
| 2025-06-16 | 1,789597 | -0,14% |
| 2025-06-13 | 1,785680 | -0,22% |
| 2025-06-12 | 1,786701 | +0,06% |
| 2025-06-11 | 1,785870 | -0,05% |
| 2025-06-10 | 1,790904 | +0,28% |
| 2025-06-06 | 1,787635 | -0,18% |
| 2025-06-05 | 1,789245 | +0,09% |
| 2025-06-04 | 1,789129 | -0,01% |
| 2025-06-03 | 1,789998 | +0,05% |
| 2025-05-30 | 1,790262 | +0,01% |
| 2025-05-29 | 1,788220 | -0,11% |
| 2025-05-28 | 1,787407 | -0,05% |
| 2025-05-27 | 1,786738 | -0,04% |
| 2025-05-26 | 1,785480 | -0,07% |
| 2025-05-23 | 1,783933 | -0,09% |
| 2025-05-22 | 1,782870 | -0,06% |
| 2025-05-21 | 1,781970 | -0,05% |
| 2025-05-20 | 1,786263 | +0,24% |
| 2025-05-19 | 1,782997 | -0,18% |
| 2025-05-16 | 1,787203 | +0,24% |
| 2025-05-15 | 1,780067 | -0,40% |
| 2025-05-14 | 1,784170 | +0,23% |
| 2025-05-13 | 1,787848 | +0,21% |
| 2025-05-12 | 1,787887 | +0,00% |
| 2025-05-09 | 1,792845 | +0,28% |
| 2025-05-08 | 1,793347 | +0,03% |
| 2025-05-07 | 1,792363 | -0,05% |
| 2025-05-06 | 1,789173 | -0,18% |
| 2025-05-05 | 1,792642 | +0,19% |
| 2025-04-30 | 1,795276 | +0,15% |
| 2025-04-29 | 1,794524 | -0,04% |
| 2025-04-28 | 1,794627 | +0,01% |
| 2025-04-25 | 1,786049 | -0,48% |
| 2025-04-24 | 1,782364 | -0,21% |
| 2025-04-23 | 1,781064 | -0,07% |
| 2025-04-22 | 1,779691 | -0,08% |
| 2025-04-17 | 1,770209 | -0,53% |
| 2025-04-16 | 1,768422 | -0,10% |
| 2025-04-15 | 1,767266 | -0,07% |
| 2025-04-14 | 1,767650 | +0,02% |
| 2025-04-11 | 1,766524 | -0,06% |
| 2025-04-10 | 1,767553 | +0,06% |
| 2025-04-09 | 1,764694 | -0,16% |
| 2025-04-08 | 1,772228 | +0,43% |
| 2025-04-07 | 1,772071 | -0,01% |
| 2025-04-04 | 1,776600 | +0,26% |
| 2025-04-03 | 1,768112 | -0,48% |
| 2025-04-02 | 1,763203 | -0,28% |
| 2025-04-01 | 1,757832 | -0,30% |
| 2025-03-31 | 1,756627 | -0,07% |
| 2025-03-28 | 1,754755 | -0,11% |
| 2025-03-27 | 1,753017 | -0,10% |
| 2025-03-26 | 1,757240 | +0,24% |
| 2025-03-25 | 1,755146 | -0,12% |
| 2025-03-24 | 1,752343 | -0,16% |
| 2025-03-21 | 1,752983 | +0,04% |
| 2025-03-20 | 1,755709 | +0,16% |
| 2025-03-19 | 1,754566 | -0,07% |
| 2025-03-18 | 1,755754 | +0,07% |
| 2025-03-17 | 1,756685 | +0,05% |
| 2025-03-14 | 1,754249 | -0,14% |
| 2025-03-13 | 1,750464 | -0,22% |
| 2025-03-12 | 1,754633 | +0,24% |
| 2025-03-11 | 1,761960 | +0,42% |
| 2025-03-10 | 1,767052 | +0,29% |
| 2025-03-07 | 1,767359 | +0,02% |
| 2025-03-06 | 1,764011 | -0,19% |
| 2025-03-05 | 1,773610 | +0,54% |
| 2025-03-04 | 1,779012 | +0,30% |
| 2025-03-03 | 1,774741 | -0,24% |
| 2025-02-28 | 1,780062 | +0,30% |
| 2025-02-27 | 1,779850 | -0,01% |
| 2025-02-26 | 1,777788 | -0,12% |
| 2025-02-25 | 1,776274 | -0,09% |
| 2025-02-24 | 1,775989 | -0,02% |
| 2025-02-21 | 1,774773 | -0,07% |
| 2025-02-20 | 1,773080 | -0,10% |
| 2025-02-19 | 1,772615 | -0,03% |
| 2025-02-18 | 1,774144 | +0,09% |
| 2025-02-17 | 1,775351 | +0,07% |
| 2025-02-14 | 1,774102 | -0,07% |
| 2025-02-13 | 1,771312 | -0,16% |
| 2025-02-12 | 1,768025 | -0,19% |
| 2025-02-11 | 1,772653 | +0,26% |
| 2025-02-10 | 1,780675 | +0,45% |
| 2025-02-07 | 1,784692 | +0,23% |
| 2025-02-06 | 1,783171 | -0,09% |
| 2025-02-05 | 1,776830 | -0,36% |
| 2025-02-04 | 1,770795 | -0,34% |
| 2025-02-03 | 1,768839 | -0,11% |
| 2025-01-31 | 1,775669 | +0,39% |
| 2025-01-30 | 1,776097 | +0,02% |
| 2025-01-29 | 1,774791 | -0,07% |
| 2025-01-28 | 1,770263 | -0,26% |
| 2025-01-27 | 1,770836 | +0,03% |
| 2025-01-24 | 1,769659 | -0,07% |
| 2025-01-23 | 1,764749 | -0,28% |
| 2025-01-22 | 1,762704 | -0,12% |
| 2025-01-21 | 1,756063 | -0,38% |
| 2025-01-20 | 1,753913 | -0,12% |
| 2025-01-17 | 1,755031 | +0,06% |
| 2025-01-16 | 1,751411 | -0,21% |
| 2025-01-15 | 1,748108 | -0,19% |
| 2025-01-14 | 1,744162 | -0,23% |
| 2025-01-13 | 1,744011 | -0,01% |
| 2025-01-10 | 1,751267 | +0,42% |
| 2025-01-09 | 1,755148 | +0,22% |
| 2025-01-08 | 1,751308 | -0,22% |
| 2025-01-07 | 1,754685 | +0,19% |
| 2025-01-06 | 1,759562 | +0,28% |
| 2025-01-03 | 1,760493 | +0,05% |
| 2025-01-02 | 1,766105 | +0,32% |
| 2024-12-31 | 1,769092 | +0,17% |
| 2024-12-30 | 1,768924 | -0,01% |
| 2024-12-23 | 1,769403 | +0,03% |
| 2024-12-20 | 1,768236 | -0,07% |
| 2024-12-19 | 1,768798 | +0,03% |
| 2024-12-18 | 1,777288 | +0,48% |
| 2024-12-17 | 1,770658 | -0,37% |
| 2024-12-16 | 1,780778 | +0,57% |
| 2024-12-13 | 1,785908 | +0,29% |
| 2024-12-12 | 1,791925 | +0,34% |
| 2024-12-11 | 1,789675 | -0,13% |
| 2024-12-10 | 1,788609 | -0,06% |
| 2024-12-09 | 1,782466 | -0,34% |
| 2024-12-06 | 1,777480 | -0,28% |
| 2024-12-05 | 1,779188 | +0,10% |
| 2024-12-04 | 1,778374 | -0,05% |
| 2024-12-03 | 1,785080 | +0,38% |
| 2024-12-02 | 1,789706 | +0,26% |
| 2024-11-29 | 1,790228 | +0,03% |
| 2024-11-28 | 1,781001 | -0,52% |
| 2024-11-27 | 1,792736 | +0,66% |
| 2024-11-26 | 1,790719 | -0,11% |
| 2024-11-25 | 1,783676 | -0,39% |
| 2024-11-22 | 1,775634 | -0,45% |
| 2024-11-21 | 1,761974 | -0,77% |
| 2024-11-20 | 1,764464 | +0,14% |
| 2024-11-19 | 1,765865 | +0,08% |
| 2024-11-18 | 1,758935 | -0,39% |
| 2024-11-15 | 1,761933 | +0,17% |
| 2024-11-14 | 1,756650 | -0,30% |
| 2024-11-13 | 1,751834 | -0,27% |
| 2024-11-12 | 1,749457 | -0,14% |
| 2024-11-11 | 1,746657 | -0,16% |
| 2024-11-08 | 1,754853 | +0,47% |
| 2024-11-07 | 1,748473 | -0,36% |
| 2024-11-06 | 1,728219 | -1,16% |
| 2024-11-05 | 1,734522 | +0,36% |
| 2024-11-04 | 1,736463 | +0,11% |
| 2024-10-31 | 1,735013 | -0,08% |
| 2024-10-30 | 1,736143 | +0,07% |
| 2024-10-29 | 1,726879 | -0,53% |
| 2024-10-28 | 1,736854 | +0,58% |
| 2024-10-25 | 1,743339 | +0,37% |
| 2024-10-24 | 1,745152 | +0,10% |
| 2024-10-22 | 1,745030 | -0,01% |
| 2024-10-21 | 1,751260 | +0,36% |
| 2024-10-18 | 1,763975 | +0,73% |
| 2024-10-17 | 1,766965 | +0,17% |
| 2024-10-16 | 1,774007 | +0,40% |
| 2024-10-15 | 1,772468 | -0,09% |
| 2024-10-14 | 1,769777 | -0,15% |
| 2024-10-11 | 1,777113 | +0,41% |
| 2024-10-10 | 1,779326 | +0,12% |
| 2024-10-09 | 1,778920 | -0,02% |
| 2024-10-08 | 1,772387 | -0,37% |
| 2024-10-07 | 1,765926 | -0,36% |
| 2024-10-04 | 1,775718 | +0,55% |
| 2024-10-03 | 1,780714 | +0,28% |
| 2024-10-02 | 1,790092 | +0,53% |
| 2024-10-01 | 1,797662 | +0,42% |
| 2024-09-30 | 1,798854 | +0,07% |
| 2024-09-27 | 1,799348 | +0,03% |
| 2024-09-26 | 1,796300 | -0,17% |
| 2024-09-25 | 1,792273 | -0,22% |
| 2024-09-24 | 1,789053 | -0,18% |
| 2024-09-23 | 1,788084 | -0,05% |
| 2024-09-20 | 1,786028 | -0,11% |
| 2024-09-19 | 1,787754 | +0,10% |
| 2024-09-18 | 1,789886 | +0,12% |
| 2024-09-17 | 1,790876 | +0,06% |
| 2024-09-16 | 1,791199 | +0,02% |
| 2024-09-13 | 1,789896 | -0,07% |
| 2024-09-12 | 1,787576 | -0,13% |
| 2024-09-11 | 1,790215 | +0,15% |
| 2024-09-10 | 1,788100 | -0,12% |
| 2024-09-09 | 1,783028 | -0,28% |
| 2024-09-06 | 1,788469 | +0,31% |
| 2024-09-05 | 1,786187 | -0,13% |
| 2024-09-04 | 1,778394 | -0,44% |
| 2024-09-03 | 1,773916 | -0,25% |
| 2024-09-02 | 1,773278 | -0,04% |
| 2024-08-30 | 1,776276 | +0,17% |
| 2024-08-29 | 1,772711 | -0,20% |
| 2024-08-28 | 1,772538 | -0,01% |
| 2024-08-27 | 1,776760 | +0,24% |
| 2024-08-26 | 1,776996 | +0,01% |
| 2024-08-23 | 1,771978 | -0,28% |
| 2024-08-22 | 1,771541 | -0,02% |
| 2024-08-21 | 1,769966 | -0,09% |
| 2024-08-16 | 1,767031 | -0,17% |
| 2024-08-15 | 1,774067 | +0,40% |
| 2024-08-14 | 1,773285 | -0,04% |
| 2024-08-13 | 1,766829 | -0,36% |
| 2024-08-12 | 1,759447 | -0,42% |
| 2024-08-09 | 1,762094 | +0,15% |
| 2024-08-08 | 1,767711 | +0,32% |
| 2024-08-07 | 1,773964 | +0,35% |
| 2024-08-06 | 1,781449 | +0,42% |
| 2024-08-05 | 1,792218 | +0,60% |
| 2024-08-02 | 1,777210 | -0,84% |
| 2024-08-01 | 1,765061 | -0,68% |
| 2024-07-31 | 1,761597 | -0,20% |
| 2024-07-30 | 1,762757 | +0,07% |
| 2024-07-29 | 1,751608 | -0,63% |
| 2024-07-26 | 1,743858 | -0,44% |
| 2024-07-25 | 1,745713 | +0,11% |
| 2024-07-24 | 1,743982 | -0,10% |
| 2024-07-23 | 1,745046 | +0,06% |
| 2024-07-22 | 1,742117 | -0,17% |
| 2024-07-19 | 1,739557 | -0,15% |
| 2024-07-18 | 1,739205 | -0,02% |
| 2024-07-17 | 1,738759 | -0,03% |
| 2024-07-16 | 1,746467 | +0,44% |
| 2024-07-15 | 1,743678 | -0,16% |
| 2024-07-12 | 1,737555 | -0,35% |
| 2024-07-11 | 1,723745 | -0,79% |
| 2024-07-10 | 1,718217 | -0,32% |
| 2024-07-09 | 1,712492 | -0,33% |
| 2024-07-08 | 1,705823 | -0,39% |
| 2024-07-05 | 1,704592 | -0,07% |
| 2024-07-04 | 1,702975 | -0,09% |
| 2024-07-03 | 1,700697 | -0,13% |
| 2024-07-02 | 1,698119 | -0,15% |
| 2024-07-01 | 1,701916 | +0,22% |
| 2024-06-28 | 1,705649 | +0,22% |
| 2024-06-27 | 1,705133 | -0,03% |
| 2024-06-26 | 1,707559 | +0,14% |
| 2024-06-25 | 1,705726 | -0,11% |
| 2024-06-24 | 1,700098 | -0,33% |
| 2024-06-21 | 1,699303 | -0,05% |
| 2024-06-20 | 1,700446 | +0,07% |
| 2024-06-19 | 1,702562 | +0,12% |
| 2024-06-18 | 1,697679 | -0,29% |
| 2024-06-17 | 1,695716 | -0,12% |
| 2024-06-14 | 1,693572 | -0,13% |
| 2024-06-13 | 1,699974 | +0,38% |
| 2024-06-12 | 1,702210 | +0,13% |
| 2024-06-11 | 1,697554 | -0,27% |
| 2024-06-10 | 1,697327 | -0,01% |
| 2024-06-07 | 1,705035 | +0,45% |
| 2024-06-06 | 1,703255 | -0,10% |
| 2024-06-05 | 1,698012 | -0,31% |
| 2024-06-04 | 1,692716 | -0,31% |
| 2024-06-03 | 1,694029 | +0,08% |
| 2024-05-31 | 1,688135 | -0,35% |
| 2024-05-30 | 1,682859 | -0,31% |
| 2024-05-29 | 1,684758 | +0,11% |
| 2024-05-28 | 1,685039 | +0,02% |
| 2024-05-27 | 1,682705 | -0,14% |
| 2024-05-24 | 1,681608 | -0,07% |
| 2024-05-23 | 1,689907 | +0,49% |
| 2024-05-22 | 1,697349 | +0,44% |
| 2024-05-21 | 1,700829 | +0,21% |
| 2024-05-17 | 1,698446 | -0,14% |
| 2024-05-16 | 1,703363 | +0,29% |
| 2024-05-15 | 1,701454 | -0,11% |
| 2024-05-14 | 1,690195 | -0,66% |
| 2024-05-13 | 1,685886 | -0,25% |
| 2024-05-10 | 1,687542 | +0,10% |
| 2024-05-09 | 1,685710 | -0,11% |
| 2024-05-08 | 1,693476 | +0,46% |
| 2024-05-07 | 1,693500 | +0,00% |
| 2024-05-06 | 1,683240 | -0,61% |
| 2024-05-03 | 1,678915 | -0,26% |
| 2024-05-02 | 1,668001 | -0,65% |
| 2024-04-30 | 1,660145 | -0,47% |
| 2024-04-29 | 1,659101 | -0,06% |
| 2024-04-26 | 1,652042 | -0,43% |
| 2024-04-25 | 1,656852 | +0,29% |
| 2024-04-24 | 1,659356 | +0,15% |
| 2024-04-23 | 1,662504 | +0,19% |
| 2024-04-22 | 1,654922 | -0,46% |
| 2024-04-19 | 1,653987 | -0,06% |
| 2024-04-18 | 1,654913 | +0,06% |
| 2024-04-17 | 1,650376 | -0,27% |
| 2024-04-16 | 1,649451 | -0,06% |
| 2024-04-15 | 1,660566 | +0,67% |
| 2024-04-12 | 1,670737 | +0,61% |
| 2024-04-11 | 1,661608 | -0,55% |
| 2024-04-10 | 1,673322 | +0,71% |
| 2024-04-09 | 1,675084 | +0,11% |
| 2024-04-08 | 1,671917 | -0,19% |
| 2024-04-05 | 1,678367 | +0,39% |
| 2024-04-04 | 1,677821 | -0,03% |
| 2024-04-03 | 1,673867 | -0,24% |
| 2024-04-02 | 1,669545 | -0,26% |
| 2024-03-28 | 1,678629 | +0,54% |
| 2024-03-27 | 1,678652 | +0,00% |
| 2024-03-26 | 1,682740 | +0,24% |
| 2024-03-25 | 1,683624 | +0,05% |
| 2024-03-22 | 1,685385 | +0,10% |
| 2024-03-21 | 1,691244 | +0,35% |
| 2024-03-20 | 1,686793 | -0,26% |
| 2024-03-19 | 1,687294 | +0,03% |
| 2024-03-18 | 1,684237 | -0,18% |
| 2024-03-14 | 1,692565 | +0,49% |
| 2024-03-13 | 1,696877 | +0,25% |
| 2024-03-12 | 1,702365 | +0,32% |
| 2024-03-11 | 1,708751 | +0,38% |
| 2024-03-08 | 1,709066 | +0,02% |
| 2024-03-07 | 1,704334 | -0,28% |
| 2024-03-06 | 1,703779 | -0,03% |
| 2024-03-05 | 1,702409 | -0,08% |
| 2024-03-04 | 1,700392 | -0,12% |
| 2024-03-01 | 1,702166 | +0,10% |
| 2024-02-29 | 1,696411 | -0,34% |
| 2024-02-28 | 1,697682 | +0,07% |
| 2024-02-27 | 1,706137 | +0,50% |
| 2024-02-26 | 1,709698 | +0,21% |
| 2024-02-23 | 1,707864 | -0,11% |
| 2024-02-22 | 1,707395 | -0,03% |
| 2024-02-21 | 1,707429 | +0,00% |
| 2024-02-20 | 1,699861 | -0,44% |
| 2024-02-19 | 1,694309 | -0,33% |
| 2024-02-16 | 1,698625 | +0,25% |
| 2024-02-15 | 1,701138 | +0,15% |
| 2024-02-14 | 1,694056 | -0,42% |
| 2024-02-13 | 1,693810 | -0,01% |
| 2024-02-12 | 1,701199 | +0,44% |
| 2024-02-09 | 1,708621 | +0,44% |
| 2024-02-08 | 1,702819 | -0,34% |
| 2024-02-07 | 1,694806 | -0,47% |
| 2024-02-06 | 1,700559 | +0,34% |
| 2024-02-05 | 1,699817 | -0,04% |
| 2024-02-02 | 1,718993 | +1,13% |
| 2024-02-01 | 1,718357 | -0,04% |
| 2024-01-31 | 1,706628 | -0,68% |
| 2024-01-30 | 1,691949 | -0,86% |
| 2024-01-29 | 1,692999 | +0,06% |
| 2024-01-26 | 1,698676 | +0,34% |
| 2024-01-25 | 1,700322 | +0,10% |
| 2024-01-24 | 1,704945 | +0,27% |
| 2024-01-23 | 1,709909 | +0,29% |
| 2024-01-22 | 1,719065 | +0,54% |
| 2024-01-19 | 1,716290 | -0,16% |
| 2024-01-18 | 1,717132 | +0,05% |
| 2024-01-17 | 1,717474 | +0,02% |
| 2024-01-16 | 1,722107 | +0,27% |
| 2024-01-15 | 1,724706 | +0,15% |
| 2024-01-12 | 1,728650 | +0,23% |
| 2024-01-11 | 1,722763 | -0,34% |
| 2024-01-10 | 1,705811 | -0,98% |
| 2024-01-09 | 1,698754 | -0,41% |
| 2024-01-08 | 1,687815 | -0,64% |
| 2024-01-05 | 1,685396 | -0,14% |
| 2024-01-04 | 1,685273 | -0,01% |
| 2024-01-03 | 1,684889 | -0,02% |
| 2024-01-02 | 1,687137 | +0,13% |
| 2023-12-29 | 1,700998 | +0,82% |
| 2023-12-28 | 1,702866 | +0,11% |
| 2023-12-27 | 1,707196 | +0,25% |
| 2023-12-22 | 1,705622 | -0,09% |
| 2023-12-21 | 1,705109 | -0,03% |
| 2023-12-20 | 1,713555 | +0,50% |
| 2023-12-19 | 1,701008 | -0,73% |
| 2023-12-18 | 1,693364 | -0,45% |
| 2023-12-15 | 1,694979 | +0,10% |
| 2023-12-14 | 1,683256 | -0,69% |
| 2023-12-13 | 1,661055 | -1,32% |
| 2023-12-12 | 1,660549 | -0,03% |
| 2023-12-11 | 1,654105 | -0,39% |
| 2023-12-08 | 1,655485 | +0,08% |
| 2023-12-07 | 1,661692 | +0,37% |
| 2023-12-06 | 1,651663 | -0,60% |
| 2023-12-05 | 1,651301 | -0,02% |
| 2023-12-04 | 1,642603 | -0,53% |
| 2023-12-01 | 1,631351 | -0,68% |
| 2023-11-30 | 1,629277 | -0,13% |
| 2023-11-29 | 1,629638 | +0,02% |
| 2023-11-28 | 1,616520 | -0,81% |
| 2023-11-27 | 1,612393 | -0,26% |
| 2023-11-24 | 1,607984 | -0,27% |
| 2023-11-23 | 1,613400 | +0,34% |
| 2023-11-22 | 1,618889 | +0,34% |
| 2023-11-21 | 1,629053 | +0,63% |
| 2023-11-20 | 1,620043 | -0,55% |
| 2023-11-17 | 1,617810 | -0,14% |
| 2023-11-16 | 1,613583 | -0,26% |
| 2023-11-15 | 1,604310 | -0,57% |
| 2023-11-14 | 1,595805 | -0,53% |
| 2023-11-13 | 1,594004 | -0,11% |
| 2023-11-10 | 1,597030 | +0,19% |
| 2023-11-09 | 1,593727 | -0,21% |
| 2023-11-08 | 1,593942 | +0,01% |
| 2023-11-07 | 1,592177 | -0,11% |
| 2023-11-06 | 1,591962 | -0,01% |
| 2023-11-03 | 1,598954 | +0,44% |
| 2023-11-02 | 1,585295 | -0,85% |
| 2023-10-31 | 1,570867 | -0,91% |
| 2023-10-30 | 1,564153 | -0,43% |
| 2023-10-27 | 1,564325 | +0,01% |
| 2023-10-26 | 1,555536 | -0,56% |
| 2023-10-25 | 1,557834 | +0,15% |
| 2023-10-24 | 1,560366 | +0,16% |
| 2023-10-20 | 1,556678 | -0,24% |
| 2023-10-19 | 1,558295 | +0,10% |
| 2023-10-18 | 1,568369 | +0,65% |
| 2023-10-17 | 1,574462 | +0,39% |
| 2023-10-16 | 1,572955 | -0,10% |
| 2023-10-13 | 1,574582 | +0,10% |
| 2023-10-12 | 1,583065 | +0,54% |
| 2023-10-11 | 1,579315 | -0,24% |
| 2023-10-10 | 1,568575 | -0,68% |
| 2023-10-09 | 1,550664 | -1,14% |
| 2023-10-06 | 1,551977 | +0,08% |
| 2023-10-05 | 1,551891 | -0,01% |
| 2023-10-04 | 1,557173 | +0,34% |
| 2023-10-03 | 1,561324 | +0,27% |
| 2023-09-29 | 1,567306 | +0,38% |
| 2023-09-28 | 1,556224 | -0,71% |
| 2023-09-27 | 1,574470 | +1,17% |
| 2023-09-26 | 1,583627 | +0,58% |
| 2023-09-25 | 1,588607 | +0,31% |
| 2023-09-22 | 1,590414 | +0,11% |
| 2023-09-21 | 1,586666 | -0,24% |
| 2023-09-20 | 1,592294 | +0,35% |
| 2023-09-19 | 1,596442 | +0,26% |
| 2023-09-18 | 1,592444 | -0,25% |
| 2023-09-15 | 1,592045 | -0,03% |
| 2023-09-14 | 1,597760 | +0,36% |
| 2023-09-13 | 1,588044 | -0,61% |
| 2023-09-12 | 1,589611 | +0,10% |
| 2023-09-11 | 1,587559 | -0,13% |
| 2023-09-08 | 1,590914 | +0,21% |
| 2023-09-07 | 1,579684 | -0,71% |
| 2023-09-06 | 1,571907 | -0,49% |
| 2023-09-05 | 1,571989 | +0,01% |
| 2023-09-04 | 1,577302 | +0,34% |
| 2023-09-01 | 1,579411 | +0,13% |
| 2023-08-31 | 1,579536 | +0,01% |
| 2023-08-30 | 1,573141 | -0,40% |
| 2023-08-29 | 1,565397 | -0,49% |
| 2023-08-28 | 1,560649 | -0,30% |
| 2023-08-25 | 1,557493 | -0,20% |
| 2023-08-24 | 1,555331 | -0,14% |
| 2023-08-23 | 1,550068 | -0,34% |
| 2023-08-23 | 1,548474 | -0,10% |
| 2023-08-22 | 1,538516 | -0,64% |
| 2023-08-21 | 1,540422 | +0,12% |
| 2023-08-18 | 1,542028 | +0,10% |
| 2023-08-17 | 1,538765 | -0,21% |
| 2023-08-16 | 1,547049 | +0,54% |
| 2023-08-15 | 1,544975 | -0,13% |
| 2023-08-14 | 1,551263 | +0,41% |
| 2023-08-11 | 1,546817 | -0,29% |
| 2023-08-10 | 1,546507 | -0,02% |
| 2023-08-09 | 1,542110 | -0,28% |
| 2023-08-08 | 1,546165 | +0,26% |
| 2023-08-07 | 1,539538 | -0,43% |
| 2023-08-04 | 1,533450 | -0,40% |
| 2023-08-03 | 1,538179 | +0,31% |
| 2023-08-02 | 1,543608 | +0,35% |
| 2023-08-01 | 1,542038 | -0,10% |
| 2023-07-31 | 1,549666 | +0,49% |
| 2023-07-28 | 1,549970 | +0,02% |
| 2023-07-27 | 1,550913 | +0,06% |
| 2023-07-26 | 1,549514 | -0,09% |
| 2023-07-25 | 1,552222 | +0,17% |
| 2023-07-24 | 1,552701 | +0,03% |
| 2023-07-21 | 1,551939 | -0,05% |
| 2023-07-20 | 1,554655 | +0,18% |
| 2023-07-19 | 1,566925 | +0,79% |
| 2023-07-18 | 1,569239 | +0,15% |
| 2023-07-17 | 1,560544 | -0,55% |
| 2023-07-14 | 1,557518 | -0,19% |
| 2023-07-13 | 1,557604 | +0,01% |
| 2023-07-12 | 1,544618 | -0,83% |
| 2023-07-11 | 1,545856 | +0,08% |
| 2023-07-10 | 1,539024 | -0,44% |
| 2023-07-07 | 1,531512 | -0,49% |
| 2023-07-06 | 1,555316 | +1,55% |
| 2023-07-05 | 1,558322 | +0,19% |
| 2023-07-04 | 1,558391 | +0,00% |
| 2023-07-03 | 1,554782 | -0,23% |
| 2023-06-30 | 1,555100 | +0,02% |
| 2023-06-29 | 1,550693 | -0,28% |
| 2023-06-28 | 1,548591 | -0,14% |
| 2023-06-27 | 1,549128 | +0,03% |
| 2023-06-26 | 1,547653 | -0,10% |
| 2023-06-23 | 1,536952 | -0,69% |
| 2023-06-22 | 1,533917 | -0,20% |
| 2023-06-21 | 1,532991 | -0,06% |
| 2023-06-20 | 1,529413 | -0,23% |
| 2023-06-19 | 1,525094 | -0,28% |
| 2023-06-16 | 1,527944 | +0,19% |
| 2023-06-15 | 1,527904 | 0,00% |
| 2023-06-14 | 1,534529 | +0,43% |
| 2023-06-13 | 1,536688 | +0,14% |
| 2023-06-12 | 1,534229 | -0,16% |
| 2023-06-09 | 1,530330 | -0,25% |
| 2023-06-08 | 1,521599 | -0,57% |
| 2023-06-07 | 1,515610 | -0,39% |
| 2023-06-06 | 1,519634 | +0,27% |
| 2023-06-05 | 1,510414 | -0,61% |
| 2023-06-02 | 1,506327 | -0,27% |
| 2023-06-01 | 1,495803 | -0,70% |
| 2023-05-31 | 1,482783 | -0,87% |
| 2023-05-30 | 1,478751 | -0,27% |
| 2023-05-26 | 1,473089 | -0,38% |
| 2023-05-25 | 1,472661 | -0,03% |
| 2023-05-24 | 1,477250 | +0,31% |
| 2023-05-23 | 1,477047 | -0,01% |
| 2023-05-22 | 1,481617 | +0,31% |
| 2023-05-19 | 1,479607 | -0,14% |
| 2023-05-18 | 1,483758 | +0,28% |
| 2023-05-17 | 1,482500 | -0,08% |
| 2023-05-16 | 1,483939 | +0,10% |
| 2023-05-15 | 1,478266 | -0,38% |
| 2023-05-12 | 1,476321 | -0,13% |
| 2023-05-11 | 1,474545 | -0,12% |
| 2023-05-10 | 1,469944 | -0,31% |
| 2023-05-09 | 1,467590 | -0,16% |
| 2023-05-08 | 1,468479 | +0,06% |
| 2023-05-05 | 1,468388 | -0,01% |
| 2023-05-04 | 1,470848 | +0,17% |
| 2023-05-03 | 1,467962 | -0,20% |
| 2023-05-02 | 1,470374 | +0,16% |
| 2023-04-28 | 1,465228 | -0,35% |
| 2023-04-27 | 1,449501 | -1,07% |
| 2023-04-26 | 1,458778 | +0,64% |
| 2023-04-25 | 1,446291 | -0,86% |
| 2023-04-24 | 1,450156 | +0,27% |
| 2023-04-21 | 1,437550 | -0,87% |
| 2023-04-20 | 1,430237 | -0,51% |
| 2023-04-19 | 1,424531 | -0,40% |
| 2023-04-18 | 1,405622 | -1,33% |
| 2023-04-17 | 1,404693 | -0,07% |
| 2023-04-14 | 1,413073 | +0,60% |
| 2023-04-13 | 1,409678 | -0,24% |
| 2023-04-12 | 1,407121 | -0,18% |
| 2023-04-11 | 1,427001 | +1,41% |
| 2023-04-06 | 1,430751 | +0,26% |
| 2023-04-05 | 1,430641 | -0,01% |
| 2023-04-04 | 1,418780 | -0,83% |
| 2023-04-03 | 1,415810 | -0,21% |
| 2023-03-31 | 1,419361 | +0,25% |
| 2023-03-30 | 1,425228 | +0,41% |
| 2023-03-29 | 1,433394 | +0,57% |
| 2023-03-28 | 1,438228 | +0,34% |
| 2023-03-27 | 1,435530 | -0,19% |
| 2023-03-24 | 1,434594 | -0,07% |
| 2023-03-23 | 1,423422 | -0,78% |
| 2023-03-22 | 1,412278 | -0,78% |
| 2023-03-21 | 1,407386 | -0,35% |
| 2023-03-20 | 1,402798 | -0,33% |
| 2023-03-17 | 1,402629 | -0,01% |
| 2023-03-16 | 1,402097 | -0,04% |
| 2023-03-14 | 1,402918 | +0,06% |
| 2023-03-13 | 1,415579 | +0,90% |
| 2023-03-10 | 1,400103 | -1,09% |
| 2023-03-09 | 1,395378 | -0,34% |
| 2023-03-08 | 1,400142 | +0,34% |
| 2023-03-07 | 1,409160 | +0,64% |
| 2023-03-06 | 1,406489 | -0,19% |
| 2023-03-03 | 1,398739 | -0,55% |
| 2023-03-02 | 1,396586 | -0,15% |
| 2023-03-01 | 1,401824 | +0,38% |
| 2023-02-28 | 1,405953 | +0,29% |
| 2023-02-27 | 1,407943 | +0,14% |
| 2023-02-24 | 1,404343 | -0,26% |
| 2023-02-23 | 1,392410 | -0,85% |
| 2023-02-22 | 1,406569 | +1,02% |
| 2023-02-21 | 1,381527 | -1,78% |
| 2023-02-20 | 1,390333 | +0,64% |
| 2023-02-17 | 1,387872 | -0,18% |
| 2023-02-16 | 1,405804 | +1,29% |
| 2023-02-15 | 1,426372 | +1,46% |
| 2023-02-14 | 1,432356 | +0,42% |
| 2023-02-13 | 1,428474 | -0,27% |
| 2023-02-10 | 1,437561 | +0,64% |
| 2023-02-09 | 1,458737 | +1,47% |
| 2023-02-08 | 1,438735 | -1,37% |
| 2023-02-07 | 1,437122 | -0,11% |
| 2023-02-06 | 1,437184 | +0,00% |
| 2023-02-03 | 1,455083 | +1,25% |
| 2023-02-02 | 1,448794 | -0,43% |
| 2023-02-01 | 1,439310 | -0,65% |
| 2023-01-31 | 1,437329 | -0,14% |
| 2023-01-30 | 1,432409 | -0,34% |
| 2023-01-27 | 1,446561 | +0,99% |
| 2023-01-26 | 1,455323 | +0,61% |
| 2023-01-25 | 1,467797 | +0,86% |
| 2023-01-24 | 1,465117 | -0,18% |
| 2023-01-23 | 1,459098 | -0,41% |
| 2023-01-20 | 1,462030 | +0,20% |
| 2023-01-19 | 1,469461 | +0,51% |
| 2023-01-18 | 1,476653 | +0,49% |
| 2023-01-17 | 1,446704 | -2,03% |
| 2023-01-16 | 1,464377 | +1,22% |
| 2023-01-13 | 1,479862 | +1,06% |
| 2023-01-12 | 1,467925 | -0,81% |
| 2023-01-11 | 1,446525 | -1,46% |
| 2023-01-10 | 1,437257 | -0,64% |
| 2023-01-09 | 1,434329 | -0,20% |
| 2023-01-06 | 1,429802 | -0,32% |
| 2023-01-05 | 1,420284 | -0,67% |
| 2023-01-04 | 1,399219 | -1,48% |
| 2023-01-03 | 1,371776 | -1,96% |
| 2023-01-02 | 1,367546 | -0,31% |
| 2022-12-30 | 1,372686 | +0,38% |
| 2022-12-29 | 1,366161 | -0,48% |
| 2022-12-28 | 1,394722 | +2,09% |
| 2022-12-27 | 1,390401 | -0,31% |
| 2022-12-23 | 1,392292 | +0,14% |
| 2022-12-22 | 1,391948 | -0,02% |
| 2022-12-21 | 1,389086 | -0,21% |
| 2022-12-20 | 1,394723 | +0,41% |
| 2022-12-19 | 1,404655 | +0,71% |
| 2022-12-16 | 1,402546 | -0,15% |
| 2022-12-15 | 1,403156 | +0,04% |
| 2022-12-14 | 1,395889 | -0,52% |
| 2022-12-13 | 1,402304 | +0,46% |
| 2022-12-12 | 1,350873 | -3,67% |
| 2022-12-09 | 1,358340 | +0,55% |
| 2022-12-08 | 1,378680 | +1,50% |
| 2022-12-07 | 1,398106 | +1,41% |
| 2022-12-06 | 1,391692 | -0,46% |
| 2022-12-05 | 1,416177 | +1,76% |
| 2022-12-02 | 1,425402 | +0,65% |
| 2022-12-01 | 1,407884 | -1,23% |
| 2022-11-30 | 1,421878 | +0,99% |
| 2022-11-29 | 1,426899 | +0,35% |
| 2022-11-28 | 1,426130 | -0,05% |
| 2022-11-25 | 1,424522 | -0,11% |
| 2022-11-24 | 1,416485 | -0,56% |
| 2022-11-23 | 1,444513 | +1,98% |
| 2022-11-22 | 1,435741 | -0,61% |
| 2022-11-21 | 1,451277 | +1,08% |
| 2022-11-18 | 1,397164 | -3,73% |
| 2022-11-17 | 1,376639 | -1,47% |
| 2022-11-16 | 1,378447 | +0,13% |
| 2022-11-15 | 1,383048 | +0,33% |
| 2022-11-14 | 1,376390 | -0,48% |
| 2022-11-11 | 1,390506 | +1,03% |
| 2022-11-10 | 1,341463 | -3,53% |
| 2022-11-09 | 1,307434 | -2,54% |
| 2022-11-08 | 1,299773 | -0,59% |
| 2022-11-07 | 1,295164 | -0,35% |
| 2022-11-04 | 1,266946 | -2,18% |
| 2022-11-03 | 1,256264 | -0,84% |
| 2022-11-02 | 1,264287 | +0,64% |
| 2022-10-28 | 1,278372 | +1,11% |
| 2022-10-27 | 1,274858 | -0,27% |
| 2022-10-26 | 1,279950 | +0,40% |
| 2022-10-25 | 1,268237 | -0,92% |
| 2022-10-24 | 1,246878 | -1,68% |
| 2022-10-21 | 1,239237 | -0,61% |
| 2022-10-20 | 1,234882 | -0,35% |
| 2022-10-19 | 1,232169 | -0,22% |
| 2022-10-18 | 1,227725 | -0,36% |
| 2022-10-17 | 1,226865 | -0,07% |
| 2022-10-14 | 1,211218 | -1,28% |
| 2022-10-13 | 1,244815 | +2,77% |
| 2022-10-12 | 1,255051 | +0,82% |
| 2022-10-11 | 1,262947 | +0,63% |
| 2022-10-10 | 1,273556 | +0,84% |
| 2022-10-07 | 1,280048 | +0,51% |
| 2022-10-06 | 1,283697 | +0,29% |
| 2022-10-05 | 1,288281 | +0,36% |
| 2022-10-04 | 1,296886 | +0,67% |
| 2022-10-03 | 1,283702 | -1,02% |
| 2022-09-30 | 1,287925 | +0,33% |
| 2022-09-29 | 1,286614 | -0,10% |
| 2022-09-28 | 1,290352 | +0,29% |
| 2022-09-27 | 1,291604 | +0,10% |
| 2022-09-26 | 1,291231 | -0,03% |
| 2022-09-23 | 1,304026 | +0,99% |
| 2022-09-22 | 1,299283 | -0,36% |
| 2022-09-21 | 1,299778 | +0,04% |
| 2022-09-20 | 1,305082 | +0,41% |
| 2022-09-19 | 1,300321 | -0,36% |
| 2022-09-16 | 1,297777 | -0,20% |
| 2022-09-15 | 1,298330 | +0,04% |
| 2022-09-14 | 1,304662 | +0,49% |
| 2022-09-13 | 1,314878 | +0,78% |
| 2022-09-12 | 1,305072 | -0,75% |
| 2022-09-09 | 1,289914 | -1,16% |
| 2022-09-08 | 1,305718 | +1,23% |
| 2022-09-07 | 1,304179 | -0,12% |
| 2022-09-06 | 1,307454 | +0,25% |
| 2022-09-05 | 1,303493 | -0,30% |
| 2022-09-02 | 1,311054 | +0,58% |
| 2022-09-01 | 1,313694 | +0,20% |
| 2022-08-31 | 1,325076 | +0,87% |
| 2022-08-30 | 1,322026 | -0,23% |
| 2022-08-29 | 1,325089 | +0,23% |
| 2022-08-26 | 1,334734 | +0,73% |
| 2022-08-25 | 1,342274 | +0,56% |
| 2022-08-24 | 1,326964 | -1,14% |
| 2022-08-23 | 1,323454 | -0,26% |
| 2022-08-22 | 1,336026 | +0,95% |
| 2022-08-19 | 1,335998 | 0,00% |
| 2022-08-18 | 1,358867 | +1,71% |
| 2022-08-17 | 1,362089 | +0,24% |
| 2022-08-16 | 1,365949 | +0,28% |
| 2022-08-15 | 1,377901 | +0,87% |
| 2022-08-12 | 1,381854 | +0,29% |
| 2022-08-11 | 1,367594 | -1,03% |
| 2022-08-10 | 1,357351 | -0,75% |
| 2022-08-09 | 1,357399 | +0,00% |
| 2022-08-08 | 1,363975 | +0,48% |
| 2022-08-05 | 1,361126 | -0,21% |
| 2022-08-04 | 1,352402 | -0,64% |
| 2022-08-03 | 1,355077 | +0,20% |
| 2022-08-02 | 1,356040 | +0,07% |
| 2022-08-01 | 1,359023 | +0,22% |
| 2022-07-29 | 1,339787 | -1,42% |
| 2022-07-28 | 1,333297 | -0,48% |
| 2022-07-27 | 1,339143 | +0,44% |
| 2022-07-26 | 1,339587 | +0,03% |
| 2022-07-25 | 1,347987 | +0,63% |
| 2022-07-22 | 1,338058 | -0,74% |
| 2022-07-21 | 1,320717 | -1,30% |
| 2022-07-20 | 1,327218 | +0,49% |
| 2022-07-19 | 1,315066 | -0,92% |
| 2022-07-18 | 1,307725 | -0,56% |
| 2022-07-15 | 1,303060 | -0,36% |
| 2022-07-14 | 1,302114 | -0,07% |
| 2022-07-13 | 1,309463 | +0,56% |
| 2022-07-12 | 1,323720 | +1,09% |
| 2022-07-11 | 1,338257 | +1,10% |
| 2022-07-08 | 1,334269 | -0,30% |
| 2022-07-07 | 1,323312 | -0,82% |
| 2022-07-06 | 1,342198 | +1,43% |
| 2022-07-05 | 1,356435 | +1,06% |
| 2022-07-04 | 1,372178 | +1,16% |
| 2022-07-01 | 1,373676 | +0,11% |
| 2022-06-30 | 1,375841 | +0,16% |
| 2022-06-29 | 1,362774 | -0,95% |
| 2022-06-28 | 1,359351 | -0,25% |
| 2022-06-27 | 1,363500 | +0,31% |
| 2022-06-24 | 1,383829 | +1,49% |
| 2022-06-23 | 1,378423 | -0,39% |
| 2022-06-22 | 1,362507 | -1,15% |
| 2022-06-21 | 1,349917 | -0,92% |
| 2022-06-20 | 1,352323 | +0,18% |
| 2022-06-17 | 1,354160 | +0,14% |
| 2022-06-16 | 1,348980 | -0,38% |
| 2022-06-15 | 1,355990 | +0,52% |
| 2022-06-14 | 1,367757 | +0,87% |
| 2022-06-13 | 1,370251 | +0,18% |
| 2022-06-10 | 1,405092 | +2,54% |
| 2022-06-09 | 1,415581 | +0,75% |
| 2022-06-08 | 1,426636 | +0,78% |
| 2022-06-07 | 1,430343 | +0,26% |
| 2022-06-03 | 1,431086 | +0,05% |
| 2022-06-02 | 1,429902 | -0,08% |
| 2022-06-01 | 1,427387 | -0,18% |
| 2022-05-31 | 1,430508 | +0,22% |
| 2022-05-30 | 1,432442 | +0,14% |
| 2022-05-30 | 1,428647 | -0,26% |
| 2022-05-27 | 1,433510 | +0,34% |
| 2022-05-26 | 1,432983 | -0,04% |
| 2022-05-25 | 1,444872 | +0,83% |
| 2022-05-24 | 1,440391 | -0,31% |
| 2022-05-23 | 1,441754 | +0,09% |
| 2022-05-20 | 1,429071 | -0,88% |
| 2022-05-19 | 1,416107 | -0,91% |
| 2022-05-18 | 1,411131 | -0,35% |
| 2022-05-17 | 1,410936 | -0,01% |
| 2022-05-16 | 1,410530 | -0,03% |
| 2022-05-13 | 1,410504 | 0,00% |
| 2022-05-12 | 1,410803 | +0,02% |
| 2022-05-11 | 1,405305 | -0,39% |
| 2022-05-10 | 1,401545 | -0,27% |
| 2022-05-09 | 1,409125 | +0,54% |
| 2022-05-06 | 1,411324 | +0,16% |
| 2022-05-05 | 1,416551 | +0,37% |
| 2022-05-04 | 1,412349 | -0,30% |
| 2022-05-03 | 1,413862 | +0,11% |
| 2022-05-02 | 1,429392 | +1,10% |
| 2022-04-29 | 1,431540 | +0,15% |
| 2022-04-28 | 1,438876 | +0,51% |
| 2022-04-27 | 1,434328 | -0,32% |
| 2022-04-26 | 1,435790 | +0,10% |
| 2022-04-25 | 1,437098 | +0,09% |
| 2022-04-22 | 1,433752 | -0,23% |
| 2022-04-21 | 1,435061 | +0,09% |
| 2022-04-20 | 1,439767 | +0,33% |
| 2022-04-19 | 1,439897 | +0,01% |
| 2022-04-14 | 1,444378 | +0,31% |
| 2022-04-13 | 1,437352 | -0,49% |
| 2022-04-12 | 1,430797 | -0,46% |
| 2022-04-11 | 1,422858 | -0,55% |
| 2022-04-08 | 1,427997 | +0,36% |
| 2022-04-07 | 1,442172 | +0,99% |
| 2022-04-06 | 1,446458 | +0,30% |
| 2022-04-05 | 1,468101 | +1,50% |
| 2022-04-04 | 1,473870 | +0,39% |
| 2022-04-01 | 1,469428 | -0,30% |
| 2022-03-31 | 1,477591 | +0,56% |
| 2022-03-30 | 1,459856 | -1,20% |
| 2022-03-29 | 1,453620 | -0,43% |
| 2022-03-28 | 1,444205 | -0,65% |
| 2022-03-25 | 1,451840 | +0,53% |
| 2022-03-24 | 1,446219 | -0,39% |
| 2022-03-23 | 1,455787 | +0,66% |
| 2022-03-22 | 1,464374 | +0,59% |
| 2022-03-21 | 1,475333 | +0,75% |
| 2022-03-18 | 1,489873 | +0,99% |
| 2022-03-17 | 1,490397 | +0,04% |
| 2022-03-16 | 1,479774 | -0,71% |
| 2022-03-11 | 1,478559 | -0,08% |
| 2022-03-10 | 1,490186 | +0,79% |
| 2022-03-09 | 1,490991 | +0,05% |
| 2022-03-08 | 1,483351 | -0,51% |
| 2022-03-07 | 1,475398 | -0,54% |
| 2022-03-04 | 1,507790 | +2,20% |
| 2022-03-03 | 1,523152 | +1,02% |
| 2022-03-02 | 1,516550 | -0,43% |
| 2022-03-01 | 1,528057 | +0,76% |
| 2022-02-28 | 1,531600 | +0,23% |
| 2022-02-25 | 1,538300 | +0,44% |
| 2022-02-24 | 1,546500 | +0,53% |
| 2022-02-23 | 1,563000 | +1,07% |
| 2022-02-22 | 1,561500 | -0,10% |
| 2022-02-21 | 1,565300 | +0,24% |
| 2022-02-18 | 1,565800 | +0,03% |
| 2022-02-17 | 1,564700 | -0,07% |
| 2022-02-16 | 1,560200 | -0,29% |
| 2022-02-15 | 1,559000 | -0,08% |
| 2022-02-14 | 1,561100 | +0,13% |
| 2022-02-11 | 1,567100 | +0,38% |
| 2022-02-10 | 1,575300 | +0,52% |
| 2022-02-09 | 1,580900 | +0,36% |
| 2022-02-08 | 1,574300 | -0,42% |
| 2022-02-07 | 1,566400 | -0,50% |
| 2022-02-04 | 1,562600 | -0,24% |
| 2022-02-03 | 1,556700 | -0,38% |
| 2022-02-02 | 1,556600 | -0,01% |
| 2022-02-01 | 1,558000 | +0,09% |
| 2022-01-31 | 1,558600 | +0,04% |
| 2022-01-28 | 1,558500 | -0,01% |
| 2022-01-27 | 1,563200 | +0,30% |
| 2022-01-26 | 1,572600 | +0,60% |
| 2022-01-25 | 1,566500 | -0,39% |
| 2022-01-24 | 1,567500 | +0,06% |
| 2022-01-21 | 1,572100 | +0,29% |
| 2022-01-20 | 1,565900 | -0,39% |
| 2022-01-19 | 1,560900 | -0,32% |
| 2022-01-18 | 1,564200 | +0,21% |
| 2022-01-17 | 1,572000 | +0,50% |
| 2022-01-14 | 1,577100 | +0,32% |
| 2022-01-13 | 1,579400 | +0,15% |
| 2022-01-12 | 1,577400 | -0,13% |
| 2022-01-11 | 1,573300 | -0,26% |
| 2022-01-10 | 1,567800 | -0,35% |
| 2022-01-07 | 1,567100 | -0,04% |
| 2022-01-06 | 1,566300 | -0,05% |
| 2022-01-05 | 1,569200 | +0,19% |
| 2022-01-04 | 1,565200 | -0,25% |
| 2022-01-03 | 1,581600 | +1,05% |
| 2021-12-31 | 1,580000 | -0,10% |
| 2021-12-30 | 1,579900 | -0,01% |
| 2021-12-29 | 1,592000 | +0,77% |
| 2021-12-28 | 1,591200 | -0,05% |
| 2021-12-27 | 1,591100 | -0,01% |
| 2021-12-23 | 1,587000 | -0,26% |
| 2021-12-22 | 1,585400 | -0,10% |
| 2021-12-21 | 1,585900 | +0,03% |
| 2021-12-20 | 1,584500 | -0,09% |
| 2021-12-17 | 1,588300 | +0,24% |
| 2021-12-16 | 1,587700 | -0,04% |
| 2021-12-15 | 1,578000 | -0,61% |
| 2021-12-14 | 1,589700 | +0,74% |
| 2021-12-13 | 1,603600 | +0,87% |
| 2021-12-10 | 1,610600 | +0,44% |
| 2021-12-09 | 1,596400 | -0,88% |
| 2021-12-08 | 1,589400 | -0,44% |
| 2021-12-07 | 1,593500 | +0,26% |
| 2021-12-06 | 1,598400 | +0,31% |
| 2021-12-03 | 1,583900 | -0,91% |
| 2021-12-02 | 1,577000 | -0,44% |
| 2021-12-01 | 1,583200 | +0,39% |
| 2021-11-30 | 1,594000 | +0,68% |
| 2021-11-29 | 1,589300 | -0,29% |
| 2021-11-26 | 1,597000 | +0,48% |
| 2021-11-25 | 1,589300 | -0,48% |
| 2021-11-24 | 1,583500 | -0,36% |
| 2021-11-23 | 1,571000 | -0,79% |
| 2021-11-22 | 1,592700 | +1,38% |
| 2021-11-19 | 1,605200 | +0,78% |
| 2021-11-18 | 1,605500 | +0,02% |
| 2021-11-17 | 1,617000 | +0,72% |
| 2021-11-16 | 1,626600 | +0,59% |
| 2021-11-15 | 1,631000 | +0,27% |
| 2021-11-12 | 1,635200 | +0,26% |
| 2021-11-11 | 1,636300 | +0,07% |
| 2021-11-10 | 1,636600 | +0,02% |
| 2021-11-09 | 1,638100 | +0,09% |
| 2021-11-08 | 1,640600 | +0,15% |
| 2021-11-05 | 1,640200 | -0,02% |
| 2021-11-04 | 1,645900 | +0,35% |
| 2021-11-03 | 1,645900 | +0,00% |
| 2021-11-02 | 1,640900 | -0,30% |
| 2021-10-29 | 1,640200 | -0,04% |
| 2021-10-28 | 1,643500 | +0,20% |
| 2021-10-27 | 1,644100 | +0,04% |
| 2021-10-26 | 1,640300 | -0,23% |
| 2021-10-25 | 1,642500 | +0,13% |
| 2021-10-22 | 1,644400 | +0,12% |
| 2021-10-21 | 1,646000 | +0,10% |
| 2021-10-20 | 1,643800 | -0,13% |
| 2021-10-19 | 1,643600 | -0,01% |
| 2021-10-18 | 1,644500 | +0,05% |
| 2021-10-15 | 1,655300 | +0,66% |
| 2021-10-14 | 1,658000 | +0,16% |
| 2021-10-13 | 1,659100 | +0,07% |
| 2021-10-12 | 1,663500 | +0,27% |
| 2021-10-11 | 1,665400 | +0,11% |
| 2021-10-08 | 1,666300 | +0,05% |
| 2021-10-07 | 1,666900 | +0,04% |
| 2021-10-06 | 1,664600 | -0,14% |
| 2021-10-05 | 1,667000 | +0,14% |
| 2021-10-04 | 1,666300 | -0,04% |
| 2021-10-01 | 1,675700 | +0,56% |
| 2021-09-30 | 1,685800 | +0,60% |
| 2021-09-29 | 1,685500 | -0,02% |
| 2021-09-28 | 1,682600 | -0,17% |
| 2021-09-27 | 1,690800 | +0,49% |
| 2021-09-24 | 1,690900 | +0,01% |
| 2021-09-23 | 1,694100 | +0,19% |
| 2021-09-22 | 1,693000 | -0,06% |
| 2021-09-21 | 1,688300 | -0,28% |
| 2021-09-20 | 1,689000 | +0,04% |
| 2021-09-17 | 1,690000 | +0,06% |
| 2021-09-16 | 1,694900 | +0,29% |
| 2021-09-15 | 1,694900 | +0,00% |
| 2021-09-14 | 1,696900 | +0,12% |
| 2021-09-13 | 1,698000 | +0,06% |
| 2021-09-10 | 1,697700 | -0,02% |
| 2021-09-09 | 1,696000 | -0,10% |
| 2021-09-08 | 1,695300 | -0,04% |
| 2021-09-07 | 1,697800 | +0,15% |
| 2021-09-06 | 1,699600 | +0,11% |
| 2021-09-03 | 1,700900 | +0,08% |
| 2021-09-02 | 1,701700 | +0,05% |
| 2021-09-01 | 1,701700 | +0,00% |
| 2021-08-31 | 1,708900 | +0,42% |
| 2021-08-30 | 1,707900 | -0,06% |
| 2021-08-27 | 1,707700 | -0,01% |
| 2021-08-26 | 1,710300 | +0,15% |
| 2021-08-25 | 1,717400 | +0,42% |
| 2021-08-24 | 1,720100 | +0,16% |
| 2021-08-23 | 1,722700 | +0,15% |
| 2021-08-19 | 1,724000 | +0,08% |
| 2021-08-18 | 1,724000 | +0,00% |
| 2021-08-17 | 1,724500 | +0,03% |
| 2021-08-16 | 1,722700 | -0,10% |
| 2021-08-13 | 1,721600 | -0,06% |
| 2021-08-12 | 1,720500 | -0,06% |
| 2021-08-11 | 1,722800 | +0,13% |
| 2021-08-10 | 1,725100 | +0,13% |
| 2021-08-09 | 1,725300 | +0,01% |
| 2021-08-06 | 1,726800 | +0,09% |
| 2021-08-05 | 1,728100 | +0,08% |
| 2021-08-04 | 1,728400 | +0,02% |
| 2021-08-03 | 1,726700 | -0,10% |
| 2021-08-02 | 1,726300 | -0,02% |
| 2021-07-30 | 1,725300 | -0,06% |
| 2021-07-29 | 1,724300 | -0,06% |
| 2021-07-28 | 1,725300 | +0,06% |
| 2021-07-27 | 1,727300 | +0,12% |
| 2021-07-26 | 1,727900 | +0,03% |
| 2021-07-23 | 1,727000 | -0,05% |
| 2021-07-22 | 1,725800 | -0,07% |
| 2021-07-21 | 1,726300 | +0,03% |
| 2021-07-20 | 1,726100 | -0,01% |
| 2021-07-19 | 1,723700 | -0,14% |
| 2021-07-16 | 1,721900 | -0,10% |
| 2021-07-15 | 1,722200 | +0,02% |
| 2021-07-14 | 1,721100 | -0,06% |
| 2021-07-13 | 1,722000 | +0,05% |
| 2021-07-12 | 1,720000 | -0,12% |
| 2021-07-09 | 1,720000 | +0,00% |
| 2021-07-08 | 1,719500 | -0,03% |
| 2021-07-07 | 1,717100 | -0,14% |
| 2021-07-06 | 1,716800 | -0,02% |
| 2021-07-05 | 1,717500 | +0,04% |
| 2021-07-02 | 1,717400 | -0,01% |
| 2021-07-01 | 1,714400 | -0,17% |
| 2021-06-30 | 1,720900 | +0,38% |
| 2021-06-29 | 1,715900 | -0,29% |
| 2021-06-28 | 1,716500 | +0,03% |
| 2021-06-25 | 1,717000 | +0,03% |
| 2021-06-24 | 1,716300 | -0,04% |
| 2021-06-23 | 1,716600 | +0,02% |
| 2021-06-22 | 1,712300 | -0,25% |
| 2021-06-21 | 1,713400 | +0,06% |
| 2021-06-18 | 1,716700 | +0,19% |
| 2021-06-17 | 1,715700 | -0,06% |
| 2021-06-16 | 1,715900 | +0,01% |
| 2021-06-15 | 1,717700 | +0,10% |
| 2021-06-14 | 1,723500 | +0,34% |
| 2021-06-11 | 1,725400 | +0,11% |
| 2021-06-10 | 1,720000 | -0,31% |
| 2021-06-09 | 1,719200 | -0,05% |
| 2021-06-08 | 1,716900 | -0,13% |
| 2021-06-07 | 1,716000 | -0,05% |
| 2021-06-04 | 1,716500 | +0,03% |
| 2021-06-03 | 1,717000 | +0,03% |
| 2021-06-02 | 1,713000 | -0,23% |
| 2021-06-01 | 1,714500 | +0,09% |
| 2021-05-31 | 1,715500 | +0,06% |
| 2021-05-28 | 1,713400 | -0,12% |
| 2021-05-27 | 1,714600 | +0,07% |
| 2021-05-26 | 1,719100 | +0,26% |
| 2021-05-25 | 1,711700 | -0,43% |
| 2021-05-21 | 1,706000 | -0,33% |
| 2021-05-20 | 1,705100 | -0,05% |
| 2021-05-19 | 1,698300 | -0,40% |
| 2021-05-18 | 1,698900 | +0,04% |
| 2021-05-17 | 1,707500 | +0,51% |
| 2021-05-14 | 1,714400 | +0,40% |
| 2021-05-13 | 1,715200 | +0,05% |
| 2021-05-12 | 1,725800 | +0,62% |
| 2021-05-11 | 1,729500 | +0,21% |
| 2021-05-10 | 1,735100 | +0,32% |
| 2021-05-07 | 1,734600 | -0,03% |
| 2021-05-06 | 1,734500 | -0,01% |
| 2021-05-05 | 1,734500 | +0,00% |
| 2021-05-04 | 1,734100 | -0,02% |
| 2021-05-03 | 1,733700 | -0,02% |
| 2021-04-30 | 1,734300 | +0,03% |
| 2021-04-29 | 1,733000 | -0,07% |
| 2021-04-28 | 1,732500 | -0,03% |
| 2021-04-27 | 1,732600 | +0,01% |
| 2021-04-26 | 1,732600 | +0,00% |
| 2021-04-23 | 1,729800 | -0,16% |
| 2021-04-22 | 1,729300 | -0,03% |
| 2021-04-21 | 1,729000 | -0,02% |
| 2021-04-20 | 1,729200 | +0,01% |
| 2021-04-19 | 1,733000 | +0,22% |
| 2021-04-16 | 1,729600 | -0,20% |
| 2021-04-15 | 1,728300 | -0,08% |
| 2021-04-14 | 1,723900 | -0,25% |
| 2021-04-13 | 1,719000 | -0,28% |
| 2021-04-12 | 1,719700 | +0,04% |
| 2021-04-09 | 1,718200 | -0,09% |
| 2021-04-08 | 1,717700 | -0,03% |
| 2021-04-07 | 1,718300 | +0,03% |
| 2021-04-06 | 1,715600 | -0,16% |
| 2021-04-01 | 1,715700 | +0,01% |
| 2021-03-31 | 1,717100 | +0,08% |
| 2021-03-30 | 1,717200 | +0,01% |
| 2021-03-29 | 1,722900 | +0,33% |
| 2021-03-26 | 1,721000 | -0,11% |
| 2021-03-25 | 1,722700 | +0,10% |
| 2021-03-24 | 1,722300 | -0,02% |
| 2021-03-23 | 1,722300 | +0,00% |
| 2021-03-22 | 1,719200 | -0,18% |
| 2021-03-19 | 1,716600 | -0,15% |
| 2021-03-18 | 1,715500 | -0,06% |
| 2021-03-17 | 1,715500 | +0,00% |
| 2021-03-16 | 1,715200 | -0,02% |
| 2021-03-12 | 1,716800 | +0,09% |
| 2021-03-11 | 1,719700 | +0,17% |
| 2021-03-10 | 1,712100 | -0,44% |
| 2021-03-09 | 1,710600 | -0,09% |
| 2021-03-08 | 1,707300 | -0,19% |
| 2021-03-05 | 1,717800 | +0,62% |
| 2021-03-04 | 1,721600 | +0,22% |
| 2021-03-03 | 1,723900 | +0,13% |
| 2021-03-02 | 1,723800 | -0,01% |
| 2021-03-01 | 1,721800 | -0,12% |
| 2021-02-26 | 1,716800 | -0,29% |
| 2021-02-25 | 1,712400 | -0,26% |
| 2021-02-24 | 1,728300 | +0,93% |
| 2021-02-23 | 1,729300 | +0,06% |
| 2021-02-22 | 1,734400 | +0,29% |
| 2021-02-19 | 1,736900 | +0,14% |
| 2021-02-18 | 1,738200 | +0,07% |
| 2021-02-17 | 1,739700 | +0,09% |
| 2021-02-16 | 1,741400 | +0,10% |
| 2021-02-15 | 1,741400 | +0,00% |
| 2021-02-12 | 1,751200 | +0,56% |
| 2021-02-11 | 1,752600 | +0,08% |
| 2021-02-10 | 1,749900 | -0,15% |
| 2021-02-09 | 1,748900 | -0,06% |
| 2021-02-08 | 1,747200 | -0,10% |
| 2021-02-05 | 1,748300 | +0,06% |
| 2021-02-04 | 1,751300 | +0,17% |
| 2021-02-03 | 1,750000 | -0,07% |
| 2021-02-02 | 1,750600 | +0,03% |
| 2021-02-01 | 1,753500 | +0,17% |
| 2021-01-29 | 1,754000 | +0,03% |
| 2021-01-28 | 1,755700 | +0,10% |
| 2021-01-27 | 1,755800 | +0,01% |
| 2021-01-26 | 1,756100 | +0,02% |
| 2021-01-25 | 1,755500 | -0,03% |
| 2021-01-22 | 1,753200 | -0,13% |
| 2021-01-21 | 1,749600 | -0,21% |
| 2021-01-20 | 1,748500 | -0,06% |
| 2021-01-19 | 1,749000 | +0,03% |
| 2021-01-18 | 1,749900 | +0,05% |
| 2021-01-15 | 1,748900 | -0,06% |
| 2021-01-14 | 1,751700 | +0,16% |
| 2021-01-13 | 1,750900 | -0,05% |
| 2021-01-12 | 1,747400 | -0,20% |
| 2021-01-11 | 1,751300 | +0,22% |
| 2021-01-08 | 1,755200 | +0,22% |
| 2021-01-07 | 1,757800 | +0,15% |
| 2021-01-06 | 1,761000 | +0,18% |
| 2021-01-05 | 1,764200 | +0,18% |
| 2021-01-04 | 1,763300 | -0,05% |
| 2020-12-31 | 1,760100 | -0,18% |
| 2020-12-30 | 1,760100 | +0,00% |
| 2020-12-29 | 1,758400 | -0,10% |
| 2020-12-28 | 1,758800 | +0,02% |
| 2020-12-23 | 1,758700 | -0,01% |
| 2020-12-22 | 1,758200 | -0,03% |
| 2020-12-21 | 1,758900 | +0,04% |
| 2020-12-18 | 1,758000 | -0,05% |
| 2020-12-17 | 1,757100 | -0,05% |
| 2020-12-16 | 1,757300 | +0,01% |
| 2020-12-15 | 1,758000 | +0,04% |
| 2020-12-14 | 1,750600 | -0,42% |
| 2020-12-11 | 1,750300 | -0,02% |
| 2020-12-10 | 1,749200 | -0,06% |
| 2020-12-09 | 1,747800 | -0,08% |
| 2020-12-08 | 1,745900 | -0,11% |
| 2020-12-07 | 1,745300 | -0,03% |
| 2020-12-04 | 1,745700 | +0,02% |
| 2020-12-03 | 1,745900 | +0,01% |
| 2020-12-02 | 1,748200 | +0,13% |
| 2020-12-01 | 1,749400 | +0,07% |
| 2020-11-30 | 1,750200 | +0,05% |
| 2020-11-27 | 1,748900 | -0,07% |
| 2020-11-26 | 1,748500 | -0,02% |
| 2020-11-25 | 1,749200 | +0,04% |
| 2020-11-24 | 1,749900 | +0,04% |
| 2020-11-23 | 1,750100 | +0,01% |
| 2020-11-20 | 1,749900 | -0,01% |
| 2020-11-19 | 1,749100 | -0,05% |
| 2020-11-18 | 1,748500 | -0,03% |
| 2020-11-17 | 1,748900 | +0,02% |
| 2020-11-16 | 1,749600 | +0,04% |
| 2020-11-13 | 1,750300 | +0,04% |
| 2020-11-12 | 1,746900 | -0,19% |
| 2020-11-11 | 1,744500 | -0,14% |
| 2020-11-10 | 1,745600 | +0,06% |
| 2020-11-09 | 1,747800 | +0,13% |
| 2020-11-06 | 1,749400 | +0,09% |
| 2020-11-05 | 1,750000 | +0,03% |
| 2020-11-04 | 1,741300 | -0,50% |
| 2020-11-03 | 1,738900 | -0,14% |
| 2020-11-02 | 1,733600 | -0,30% |
| 2020-10-30 | 1,735900 | +0,13% |
| 2020-10-29 | 1,731900 | -0,23% |
| 2020-10-28 | 1,733500 | +0,09% |
| 2020-10-27 | 1,729200 | -0,25% |
| 2020-10-26 | 1,728500 | -0,04% |
| 2020-10-22 | 1,728900 | +0,02% |
| 2020-10-21 | 1,729200 | +0,02% |
| 2020-10-20 | 1,732000 | +0,16% |
| 2020-10-19 | 1,733900 | +0,11% |
| 2020-10-16 | 1,734100 | +0,01% |
| 2020-10-15 | 1,733900 | -0,01% |
| 2020-10-14 | 1,733700 | -0,01% |
| 2020-10-13 | 1,736700 | +0,17% |
| 2020-10-12 | 1,735800 | -0,05% |
| 2020-10-09 | 1,735600 | -0,01% |
| 2020-10-08 | 1,730100 | -0,32% |
| 2020-10-07 | 1,723700 | -0,37% |
| 2020-10-06 | 1,724500 | +0,05% |
| 2020-10-05 | 1,726100 | +0,09% |
| 2020-10-02 | 1,725700 | -0,02% |
| 2020-10-01 | 1,722300 | -0,20% |
| 2020-09-30 | 1,721100 | -0,07% |
| 2020-09-29 | 1,718800 | -0,13% |
| 2020-09-28 | 1,722000 | +0,19% |
| 2020-09-25 | 1,722400 | +0,02% |
| 2020-09-24 | 1,717600 | -0,28% |
| 2020-09-23 | 1,720400 | +0,16% |
| 2020-09-22 | 1,724000 | +0,21% |
| 2020-09-21 | 1,725800 | +0,10% |
| 2020-09-18 | 1,727000 | +0,07% |
| 2020-09-17 | 1,726500 | -0,03% |
| 2020-09-16 | 1,725400 | -0,06% |
| 2020-09-15 | 1,723700 | -0,10% |
| 2020-09-14 | 1,725800 | +0,12% |
| 2020-09-11 | 1,723500 | -0,13% |
| 2020-09-10 | 1,720500 | -0,17% |
| 2020-09-09 | 1,721700 | +0,07% |
| 2020-09-08 | 1,726600 | +0,28% |
| 2020-09-07 | 1,726900 | +0,02% |
| 2020-09-04 | 1,726900 | +0,00% |
| 2020-09-03 | 1,725200 | -0,10% |
| 2020-09-02 | 1,727300 | +0,12% |
| 2020-09-01 | 1,727200 | -0,01% |
| 2020-08-31 | 1,727200 | +0,00% |
| 2020-08-28 | 1,726000 | -0,07% |
| 2020-08-27 | 1,729400 | +0,20% |
| 2020-08-26 | 1,729400 | +0,00% |
| 2020-08-25 | 1,724400 | -0,29% |
| 2020-08-24 | 1,725900 | +0,09% |
| 2020-08-19 | 1,727900 | +0,12% |
| 2020-08-18 | 1,730600 | +0,16% |
| 2020-08-17 | 1,732200 | +0,09% |
| 2020-08-14 | 1,731800 | -0,02% |
| 2020-08-13 | 1,734500 | +0,16% |
| 2020-08-12 | 1,731600 | -0,17% |
| 2020-08-11 | 1,737900 | +0,36% |
| 2020-08-10 | 1,743600 | +0,33% |
| 2020-08-07 | 1,745100 | +0,09% |
| 2020-08-06 | 1,745300 | +0,01% |
| 2020-08-05 | 1,746000 | +0,04% |
| 2020-08-04 | 1,743600 | -0,14% |
| 2020-08-03 | 1,743600 | +0,00% |
| 2020-07-31 | 1,744700 | +0,06% |
| 2020-07-30 | 1,743000 | -0,10% |
| 2020-07-29 | 1,743400 | +0,02% |
| 2020-07-28 | 1,744600 | +0,07% |
| 2020-07-27 | 1,745100 | +0,03% |
| 2020-07-24 | 1,744100 | -0,06% |
| 2020-07-23 | 1,744400 | +0,02% |
| 2020-07-22 | 1,744000 | -0,02% |
| 2020-07-21 | 1,735200 | -0,50% |
| 2020-07-20 | 1,732900 | -0,13% |
| 2020-07-17 | 1,725100 | -0,45% |
| 2020-07-16 | 1,722400 | -0,16% |
| 2020-07-15 | 1,725100 | +0,16% |
| 2020-07-14 | 1,727100 | +0,12% |
| 2020-07-13 | 1,728900 | +0,10% |
| 2020-07-10 | 1,729900 | +0,06% |
| 2020-07-09 | 1,728100 | -0,10% |
| 2020-07-08 | 1,729400 | +0,08% |
| 2020-07-07 | 1,727900 | -0,09% |
| 2020-07-06 | 1,732400 | +0,26% |
| 2020-07-03 | 1,733700 | +0,08% |
| 2020-07-02 | 1,734400 | +0,04% |
| 2020-07-01 | 1,735200 | +0,05% |
| 2020-06-30 | 1,739300 | +0,24% |
| 2020-06-29 | 1,740100 | +0,05% |
| 2020-06-26 | 1,741800 | +0,10% |
| 2020-06-25 | 1,737200 | -0,26% |
| 2020-06-24 | 1,743200 | +0,35% |
| 2020-06-23 | 1,731200 | -0,69% |
| 2020-06-22 | 1,727900 | -0,19% |
| 2020-06-19 | 1,725200 | -0,16% |
| 2020-06-18 | 1,723900 | -0,08% |
| 2020-06-17 | 1,722000 | -0,11% |
| 2020-06-16 | 1,726300 | +0,25% |
| 2020-06-15 | 1,728900 | +0,15% |
| 2020-06-12 | 1,728700 | -0,01% |
| 2020-06-11 | 1,730400 | +0,10% |
| 2020-06-10 | 1,721900 | -0,49% |
| 2020-06-09 | 1,722700 | +0,05% |
| 2020-06-08 | 1,721200 | -0,09% |
| 2020-06-05 | 1,727300 | +0,35% |
| 2020-06-04 | 1,732300 | +0,29% |
| 2020-06-03 | 1,731800 | -0,03% |
| 2020-06-02 | 1,735300 | +0,20% |
| 2020-05-29 | 1,737800 | +0,14% |
| 2020-05-28 | 1,721900 | -0,91% |
| 2020-05-27 | 1,720200 | -0,10% |
| 2020-05-26 | 1,730000 | +0,57% |
| 2020-05-25 | 1,734200 | +0,24% |
| 2020-05-22 | 1,733400 | -0,05% |
| 2020-05-21 | 1,736300 | +0,17% |
| 2020-05-20 | 1,737300 | +0,06% |
| 2020-05-19 | 1,737600 | +0,02% |
| 2020-05-18 | 1,740200 | +0,15% |
| 2020-05-15 | 1,733100 | -0,41% |
| 2020-05-14 | 1,731700 | -0,08% |
| 2020-05-13 | 1,726600 | -0,29% |
| 2020-05-12 | 1,725800 | -0,05% |
| 2020-05-11 | 1,723500 | -0,13% |
| 2020-05-08 | 1,722200 | -0,08% |
| 2020-05-07 | 1,719600 | -0,15% |
| 2020-05-06 | 1,723400 | +0,22% |
| 2020-05-05 | 1,723900 | +0,03% |
| 2020-05-04 | 1,722900 | -0,06% |
| 2020-04-30 | 1,728600 | +0,33% |
| 2020-04-29 | 1,729200 | +0,03% |
| 2020-04-28 | 1,705800 | -1,35% |
| 2020-04-27 | 1,706900 | +0,06% |
| 2020-04-24 | 1,703700 | -0,19% |
| 2020-04-23 | 1,700700 | -0,18% |
| 2020-04-22 | 1,707000 | +0,37% |
| 2020-04-21 | 1,705700 | -0,08% |
| 2020-04-20 | 1,709800 | +0,24% |
| 2020-04-17 | 1,710100 | +0,02% |
| 2020-04-16 | 1,710500 | +0,02% |
| 2020-04-15 | 1,706700 | -0,22% |
| 2020-04-14 | 1,693100 | -0,80% |
| 2020-04-09 | 1,688100 | -0,30% |
| 2020-04-08 | 1,684000 | -0,24% |
| 2020-04-07 | 1,682300 | -0,10% |
| 2020-04-06 | 1,683900 | +0,10% |
| 2020-04-03 | 1,674400 | -0,56% |
| 2020-04-02 | 1,688300 | +0,83% |
| 2020-04-01 | 1,686500 | -0,11% |
| 2020-03-31 | 1,688700 | +0,13% |
| 2020-03-30 | 1,701300 | +0,75% |
| 2020-03-27 | 1,716200 | +0,88% |
| 2020-03-26 | 1,710800 | -0,31% |
| 2020-03-25 | 1,700100 | -0,63% |
| 2020-03-24 | 1,714800 | +0,86% |
| 2020-03-23 | 1,676400 | -2,24% |
| 2020-03-20 | 1,659700 | -1,00% |
| 2020-03-19 | 1,649700 | -0,60% |
| 2020-03-18 | 1,644400 | -0,32% |
| 2020-03-17 | 1,673300 | +1,76% |
| 2020-03-16 | 1,652900 | -1,22% |
| 2020-03-13 | 1,681200 | +1,71% |
| 2020-03-12 | 1,697900 | +0,99% |
| 2020-03-11 | 1,730100 | +1,90% |
| 2020-03-10 | 1,730500 | +0,02% |
| 2020-03-09 | 1,739700 | +0,53% |
| 2020-03-06 | 1,728000 | -0,67% |
| 2020-03-05 | 1,725000 | -0,17% |
| 2020-03-04 | 1,723000 | -0,12% |
| 2020-03-03 | 1,716100 | -0,40% |
| 2020-03-02 | 1,718400 | +0,13% |
| 2020-02-28 | 1,710200 | -0,48% |
| 2020-02-27 | 1,707500 | -0,16% |
| 2020-02-26 | 1,710300 | +0,16% |
| 2020-02-25 | 1,714600 | +0,25% |
| 2020-02-24 | 1,713100 | -0,09% |
| 2020-02-21 | 1,706700 | -0,37% |
| 2020-02-20 | 1,700000 | -0,39% |
| 2020-02-19 | 1,705100 | +0,30% |
| 2020-02-18 | 1,705600 | +0,03% |
| 2020-02-17 | 1,699400 | -0,36% |
| 2020-02-14 | 1,707000 | +0,45% |
| 2020-02-13 | 1,713100 | +0,36% |
| 2020-02-12 | 1,724900 | +0,69% |
| 2020-02-11 | 1,728000 | +0,18% |
| 2020-02-10 | 1,728500 | +0,03% |
| 2020-02-07 | 1,725100 | -0,20% |
| 2020-02-06 | 1,725700 | +0,03% |
| 2020-02-05 | 1,723400 | -0,13% |
| 2020-02-04 | 1,722700 | -0,04% |
| 2020-02-03 | 1,727500 | +0,28% |
| 2020-01-31 | 1,726600 | -0,05% |
| 2020-01-30 | 1,725100 | -0,09% |
| 2020-01-29 | 1,722500 | -0,15% |
| 2020-01-28 | 1,725200 | +0,16% |
| 2020-01-27 | 1,730800 | +0,32% |
| 2020-01-24 | 1,726100 | -0,27% |
| 2020-01-23 | 1,719900 | -0,36% |
| 2020-01-22 | 1,722000 | +0,12% |
| 2020-01-21 | 1,722100 | +0,01% |
| 2020-01-20 | 1,724100 | +0,12% |
| 2020-01-17 | 1,726000 | +0,11% |
| 2020-01-16 | 1,730400 | +0,25% |
| 2020-01-15 | 1,732900 | +0,14% |
| 2020-01-14 | 1,731200 | -0,10% |
| 2020-01-13 | 1,733200 | +0,12% |
| 2020-01-10 | 1,735400 | +0,13% |
| 2020-01-09 | 1,734900 | -0,03% |
| 2020-01-08 | 1,735500 | +0,03% |
| 2020-01-07 | 1,738600 | +0,18% |
| 2020-01-06 | 1,740000 | +0,08% |
| 2020-01-03 | 1,741000 | +0,06% |
| 2020-01-02 | 1,731400 | -0,55% |
| 2019-12-31 | 1,734000 | +0,15% |
| 2019-12-30 | 1,733700 | -0,02% |
| 2019-12-23 | 1,737500 | +0,22% |
| 2019-12-20 | 1,736200 | -0,07% |
| 2019-12-19 | 1,736000 | -0,01% |
| 2019-12-18 | 1,744700 | +0,50% |
| 2019-12-17 | 1,745600 | +0,05% |
| 2019-12-16 | 1,745600 | +0,00% |
| 2019-12-13 | 1,743000 | -0,15% |
| 2019-12-12 | 1,745400 | +0,14% |
| 2019-12-11 | 1,746800 | +0,08% |
| 2019-12-10 | 1,747800 | +0,06% |
| 2019-12-09 | 1,751300 | +0,20% |
| 2019-12-06 | 1,745100 | -0,35% |
| 2019-12-05 | 1,741000 | -0,23% |
| 2019-12-04 | 1,741300 | +0,02% |
| 2019-12-03 | 1,740200 | -0,06% |
| 2019-12-02 | 1,734800 | -0,31% |
| 2019-11-29 | 1,745000 | +0,59% |
| 2019-11-28 | 1,749500 | +0,26% |
| 2019-11-27 | 1,750800 | +0,07% |
| 2019-11-26 | 1,750400 | -0,02% |
| 2019-11-25 | 1,745700 | -0,27% |
| 2019-11-22 | 1,744300 | -0,08% |
| 2019-11-21 | 1,743500 | -0,05% |
| 2019-11-20 | 1,740900 | -0,15% |
| 2019-11-19 | 1,735800 | -0,29% |
| 2019-11-18 | 1,734900 | -0,05% |
| 2019-11-15 | 1,735000 | +0,01% |
| 2019-11-14 | 1,736500 | +0,09% |
| 2019-11-13 | 1,737900 | +0,08% |
| 2019-11-12 | 1,731000 | -0,40% |
| 2019-11-11 | 1,732200 | +0,07% |
| 2019-11-08 | 1,725200 | -0,40% |
| 2019-11-07 | 1,737300 | +0,70% |
| 2019-11-06 | 1,738600 | +0,07% |
| 2019-10-31 | 1,741000 | +0,14% |
| 2019-10-30 | 1,737800 | -0,18% |
| 2019-10-29 | 1,738500 | +0,04% |
| 2019-10-28 | 1,737200 | -0,07% |
| 2019-10-25 | 1,736000 | -0,07% |
| 2019-10-24 | 1,734600 | -0,08% |
| 2019-10-22 | 1,733800 | -0,05% |
| 2019-10-18 | 1,731500 | -0,13% |
| 2019-10-17 | 1,729300 | -0,13% |
| 2019-10-16 | 1,734000 | +0,27% |
| 2019-10-15 | 1,736400 | +0,14% |
| 2019-10-14 | 1,735200 | -0,07% |
| 2019-10-11 | 1,733900 | -0,07% |
| 2019-10-10 | 1,737200 | +0,19% |
| 2019-10-09 | 1,742400 | +0,30% |
| 2019-10-08 | 1,742500 | +0,01% |
| 2019-10-07 | 1,744900 | +0,14% |
| 2019-10-04 | 1,745100 | +0,01% |
| 2019-10-03 | 1,741300 | -0,22% |
| 2019-10-02 | 1,736600 | -0,27% |
| 2019-10-01 | 1,734500 | -0,12% |
| 2019-09-30 | 1,736600 | +0,12% |
| 2019-09-27 | 1,738400 | +0,10% |
| 2019-09-26 | 1,737700 | -0,04% |
| 2019-09-25 | 1,744100 | +0,37% |
| 2019-09-24 | 1,744800 | +0,04% |
| 2019-09-23 | 1,743200 | -0,09% |
| 2019-09-20 | 1,741000 | -0,13% |
| 2019-09-19 | 1,739300 | -0,10% |
| 2019-09-18 | 1,738500 | -0,05% |
| 2019-09-17 | 1,736000 | -0,14% |
| 2019-09-16 | 1,735200 | -0,05% |
| 2019-09-13 | 1,734000 | -0,07% |
| 2019-09-12 | 1,736900 | +0,17% |
| 2019-09-11 | 1,730200 | -0,39% |
| 2019-09-10 | 1,724400 | -0,34% |
| 2019-09-09 | 1,726600 | +0,13% |
| 2019-09-06 | 1,727500 | +0,05% |
| 2019-09-05 | 1,732500 | +0,29% |
| 2019-09-04 | 1,740300 | +0,45% |
| 2019-09-03 | 1,745100 | +0,28% |
| 2019-09-02 | 1,742300 | -0,16% |
| 2019-08-30 | 1,740700 | -0,09% |
| 2019-08-29 | 1,747000 | +0,36% |
| 2019-08-28 | 1,751000 | +0,23% |
| 2019-08-27 | 1,750300 | -0,04% |
| 2019-08-26 | 1,743900 | -0,37% |
| 2019-08-23 | 1,737100 | -0,39% |
| 2019-08-22 | 1,741600 | +0,26% |
| 2019-08-21 | 1,751200 | +0,55% |
| 2019-08-16 | 1,760300 | +0,52% |
| 2019-08-15 | 1,762700 | +0,14% |
| 2019-08-14 | 1,766800 | +0,23% |
| 2019-08-13 | 1,753200 | -0,77% |
| 2019-08-12 | 1,747600 | -0,32% |
| 2019-08-09 | 1,743000 | -0,26% |
| 2019-08-08 | 1,740400 | -0,15% |
| 2019-08-07 | 1,738200 | -0,13% |
| 2019-08-06 | 1,735900 | -0,13% |
| 2019-08-05 | 1,738200 | +0,13% |
| 2019-08-02 | 1,726800 | -0,66% |
| 2019-08-01 | 1,715300 | -0,67% |
| 2019-07-31 | 1,717200 | +0,11% |
| 2019-07-30 | 1,715500 | -0,10% |
| 2019-07-29 | 1,719800 | +0,25% |
| 2019-07-26 | 1,719000 | -0,05% |
| 2019-07-25 | 1,721900 | +0,17% |
| 2019-07-24 | 1,719800 | -0,12% |
| 2019-07-23 | 1,713000 | -0,40% |
| 2019-07-22 | 1,707600 | -0,32% |
| 2019-07-19 | 1,706500 | -0,06% |
| 2019-07-18 | 1,702700 | -0,22% |
| 2019-07-17 | 1,700500 | -0,13% |
| 2019-07-16 | 1,701000 | +0,03% |
| 2019-07-15 | 1,697400 | -0,21% |
| 2019-07-12 | 1,696300 | -0,06% |
| 2019-07-11 | 1,701800 | +0,32% |
| 2019-07-10 | 1,702700 | +0,05% |
| 2019-07-09 | 1,708500 | +0,34% |
| 2019-07-08 | 1,706500 | -0,12% |
| 2019-07-05 | 1,709300 | +0,16% |
| 2019-07-04 | 1,710400 | +0,06% |
| 2019-07-03 | 1,707000 | -0,20% |
| 2019-07-02 | 1,695900 | -0,65% |
| 2019-07-01 | 1,690900 | -0,29% |
| 2019-06-28 | 1,690100 | -0,05% |
| 2019-06-27 | 1,688200 | -0,11% |
| 2019-06-26 | 1,689200 | +0,06% |
| 2019-06-25 | 1,693100 | +0,23% |
| 2019-06-24 | 1,692400 | -0,04% |
| 2019-06-21 | 1,691100 | -0,08% |
| 2019-06-20 | 1,694000 | +0,17% |
| 2019-06-19 | 1,688100 | -0,35% |
| 2019-06-18 | 1,692100 | +0,24% |
| 2019-06-17 | 1,683700 | -0,50% |
| 2019-06-14 | 1,684500 | +0,05% |
| 2019-06-13 | 1,681400 | -0,18% |
| 2019-06-12 | 1,678500 | -0,17% |
| 2019-06-11 | 1,677300 | -0,07% |
| 2019-06-07 | 1,676600 | -0,04% |
| 2019-06-06 | 1,679800 | +0,19% |
| 2019-06-05 | 1,675800 | -0,24% |
| 2019-06-04 | 1,675900 | +0,01% |
| 2019-06-03 | 1,680700 | +0,29% |
| 2019-05-31 | 1,672400 | -0,49% |
| 2019-05-30 | 1,665400 | -0,42% |
| 2019-05-29 | 1,664100 | -0,08% |
| 2019-05-28 | 1,663600 | -0,03% |
| 2019-05-27 | 1,660800 | -0,17% |
| 2019-05-24 | 1,660000 | -0,05% |
| 2019-05-23 | 1,660100 | +0,01% |
| 2019-05-22 | 1,655700 | -0,27% |
| 2019-05-21 | 1,653000 | -0,16% |
| 2019-05-20 | 1,654400 | +0,08% |
| 2019-05-17 | 1,656300 | +0,11% |
| 2019-05-16 | 1,657000 | +0,04% |
| 2019-05-15 | 1,656600 | -0,02% |
| 2019-05-14 | 1,654300 | -0,14% |
| 2019-05-13 | 1,649800 | -0,27% |
| 2019-05-10 | 1,647600 | -0,13% |
| 2019-05-09 | 1,646300 | -0,08% |
| 2019-05-08 | 1,645000 | -0,08% |
| 2019-05-07 | 1,646000 | +0,06% |
| 2019-05-06 | 1,646000 | +0,00% |
| 2019-04-30 | 1,649300 | +0,20% |
| 2019-04-29 | 1,651500 | +0,13% |
| 2019-04-26 | 1,651600 | +0,01% |
| 2019-04-25 | 1,651600 | +0,00% |
| 2019-04-24 | 1,652900 | +0,08% |
| 2019-04-23 | 1,651700 | -0,07% |
| 2019-04-18 | 1,652400 | +0,04% |
| 2019-04-17 | 1,647700 | -0,28% |
| 2019-04-16 | 1,649800 | +0,13% |
| 2019-04-15 | 1,646900 | -0,18% |
| 2019-04-12 | 1,648600 | +0,10% |
| 2019-04-11 | 1,654000 | +0,33% |
| 2019-04-10 | 1,653900 | -0,01% |
| 2019-04-09 | 1,653400 | -0,03% |
| 2019-04-08 | 1,658000 | +0,28% |
| 2019-04-05 | 1,660900 | +0,17% |
| 2019-04-04 | 1,662300 | +0,08% |
| 2019-04-03 | 1,663700 | +0,08% |
| 2019-04-02 | 1,664100 | +0,02% |
| 2019-04-01 | 1,666000 | +0,11% |
| 2019-03-29 | 1,669500 | +0,21% |
| 2019-03-28 | 1,670400 | +0,05% |
| 2019-03-27 | 1,670900 | +0,03% |
| 2019-03-26 | 1,662500 | -0,50% |
| 2019-03-25 | 1,664000 | +0,09% |
| 2019-03-22 | 1,662700 | -0,08% |
| 2019-03-21 | 1,659500 | -0,19% |
| 2019-03-20 | 1,652600 | -0,42% |
| 2019-03-19 | 1,650800 | -0,11% |
| 2019-03-18 | 1,647000 | -0,23% |
| 2019-03-14 | 1,645400 | -0,10% |
| 2019-03-13 | 1,646800 | +0,09% |
| 2019-03-12 | 1,647300 | +0,03% |
| 2019-03-11 | 1,648400 | +0,07% |
| 2019-03-08 | 1,648700 | +0,02% |
| 2019-03-07 | 1,647300 | -0,08% |
| 2019-03-06 | 1,646300 | -0,06% |
| 2019-03-05 | 1,643300 | -0,18% |
| 2019-03-04 | 1,645200 | +0,12% |
| 2019-03-01 | 1,645600 | +0,02% |
| 2019-02-28 | 1,649700 | +0,25% |
| 2019-02-27 | 1,651500 | +0,11% |
| 2019-02-26 | 1,652000 | +0,03% |
| 2019-02-25 | 1,652100 | +0,01% |
| 2019-02-22 | 1,651800 | -0,02% |
| 2019-02-21 | 1,652000 | +0,01% |
| 2019-02-20 | 1,651800 | -0,01% |
| 2019-02-19 | 1,648400 | -0,21% |
| 2019-02-18 | 1,647900 | -0,03% |
| 2019-02-15 | 1,647800 | -0,01% |
| 2019-02-14 | 1,648700 | +0,05% |
| 2019-02-13 | 1,650200 | +0,09% |
| 2019-02-12 | 1,647000 | -0,19% |
| 2019-02-11 | 1,652500 | +0,33% |
| 2019-02-08 | 1,654800 | +0,14% |
| 2019-02-07 | 1,655000 | +0,01% |
| 2019-02-06 | 1,653500 | -0,09% |
| 2019-02-05 | 1,648700 | -0,29% |
| 2019-02-04 | 1,651000 | +0,14% |
| 2019-02-01 | 1,652200 | +0,07% |
| 2019-01-31 | 1,645400 | -0,41% |
| 2019-01-30 | 1,639300 | -0,37% |
| 2019-01-29 | 1,640000 | +0,04% |
| 2019-01-28 | 1,638300 | -0,10% |
| 2019-01-25 | 1,640800 | +0,15% |
| 2019-01-24 | 1,637900 | -0,18% |
| 2019-01-23 | 1,634000 | -0,24% |
| 2019-01-22 | 1,634500 | +0,03% |
| 2019-01-21 | 1,634000 | -0,03% |
| 2019-01-18 | 1,633400 | -0,04% |
| 2019-01-17 | 1,636200 | +0,17% |
| 2019-01-16 | 1,642000 | +0,35% |
| 2019-01-15 | 1,650000 | +0,49% |
| 2019-01-14 | 1,644800 | -0,32% |
| 2019-01-11 | 1,638600 | -0,38% |
| 2019-01-10 | 1,638800 | +0,01% |
| 2019-01-09 | 1,637600 | -0,07% |
| 2019-01-08 | 1,633100 | -0,27% |
| 2019-01-07 | 1,637800 | +0,29% |
| 2019-01-04 | 1,640300 | +0,15% |
| 2019-01-03 | 1,643500 | +0,20% |
| 2019-01-02 | 1,639500 | -0,24% |
| 2018-12-28 | 1,632800 | -0,41% |
| 2018-12-27 | 1,631300 | -0,09% |
| 2018-12-21 | 1,626000 | -0,32% |
| 2018-12-20 | 1,622400 | -0,22% |
| 2018-12-19 | 1,620300 | -0,13% |
| 2018-12-18 | 1,618600 | -0,10% |
| 2018-12-17 | 1,619700 | +0,07% |
| 2018-12-14 | 1,620000 | +0,02% |
| 2018-12-13 | 1,621300 | +0,08% |
| 2018-12-12 | 1,621300 | +0,00% |
| 2018-12-11 | 1,622700 | +0,09% |
| 2018-12-10 | 1,621600 | -0,07% |
| 2018-12-07 | 1,624800 | +0,20% |
| 2018-12-06 | 1,622100 | -0,17% |
| 2018-12-05 | 1,621200 | -0,06% |
| 2018-12-04 | 1,624700 | +0,22% |
| 2018-12-03 | 1,620200 | -0,28% |
| 2018-11-30 | 1,623200 | +0,19% |
| 2018-11-29 | 1,616500 | -0,41% |
| 2018-11-28 | 1,616400 | -0,01% |
| 2018-11-27 | 1,614300 | -0,13% |
| 2018-11-26 | 1,613900 | -0,02% |
| 2018-11-23 | 1,607400 | -0,40% |
| 2018-11-22 | 1,606100 | -0,08% |
| 2018-11-21 | 1,602600 | -0,22% |
| 2018-11-20 | 1,601200 | -0,09% |
| 2018-11-19 | 1,596700 | -0,28% |
| 2018-11-16 | 1,595100 | -0,10% |
| 2018-11-15 | 1,594400 | -0,04% |
| 2018-11-14 | 1,592200 | -0,14% |
| 2018-11-13 | 1,590100 | -0,13% |
| 2018-11-12 | 1,591300 | +0,08% |
| 2018-11-09 | 1,592300 | +0,06% |
| 2018-11-08 | 1,592500 | +0,01% |
| 2018-11-07 | 1,597700 | +0,33% |
| 2018-11-06 | 1,597100 | -0,04% |
| 2018-11-05 | 1,592100 | -0,31% |
| 2018-10-31 | 1,590900 | -0,08% |
| 2018-10-30 | 1,595400 | +0,28% |
| 2018-10-29 | 1,593100 | -0,14% |
| 2018-10-26 | 1,588800 | -0,27% |
| 2018-10-25 | 1,586200 | -0,16% |
| 2018-10-24 | 1,585900 | -0,02% |
| 2018-10-19 | 1,581500 | -0,28% |
| 2018-10-18 | 1,583600 | +0,13% |
| 2018-10-17 | 1,581100 | -0,16% |
| 2018-10-16 | 1,573700 | -0,47% |
| 2018-10-15 | 1,574300 | +0,04% |
| 2018-10-12 | 1,571900 | -0,15% |
| 2018-10-11 | 1,574500 | +0,17% |
| 2018-10-10 | 1,572900 | -0,10% |
| 2018-10-09 | 1,577200 | +0,27% |
| 2018-10-08 | 1,583800 | +0,42% |
| 2018-10-05 | 1,584100 | +0,02% |
| 2018-10-04 | 1,587300 | +0,20% |
| 2018-10-03 | 1,590800 | +0,22% |
| 2018-10-02 | 1,590900 | +0,01% |
| 2018-10-01 | 1,591600 | +0,04% |
| 2018-09-28 | 1,592700 | +0,07% |
| 2018-09-27 | 1,590600 | -0,13% |
| 2018-09-26 | 1,589800 | -0,05% |
| 2018-09-25 | 1,589000 | -0,05% |
| 2018-09-24 | 1,591000 | +0,13% |
| 2018-09-21 | 1,588800 | -0,14% |
| 2018-09-20 | 1,586500 | -0,14% |
| 2018-09-19 | 1,587200 | +0,04% |
| 2018-09-18 | 1,581800 | -0,34% |
| 2018-09-17 | 1,588800 | +0,44% |
| 2018-09-14 | 1,592300 | +0,22% |
| 2018-09-13 | 1,591300 | -0,06% |
| 2018-09-12 | 1,592300 | +0,06% |
| 2018-09-11 | 1,594000 | +0,11% |
| 2018-09-10 | 1,597300 | +0,21% |
| 2018-09-07 | 1,598600 | +0,08% |
| 2018-09-06 | 1,592900 | -0,36% |
| 2018-09-05 | 1,592900 | +0,00% |
| 2018-09-04 | 1,596200 | +0,21% |
| 2018-09-03 | 1,597900 | +0,11% |
| 2018-08-31 | 1,598400 | +0,03% |
| 2018-08-30 | 1,599100 | +0,04% |
| 2018-08-29 | 1,601400 | +0,14% |
| 2018-08-28 | 1,600800 | -0,04% |
| 2018-08-27 | 1,601000 | +0,01% |
| 2018-08-24 | 1,600100 | -0,06% |
| 2018-08-23 | 1,599600 | -0,03% |
| 2018-08-22 | 1,599400 | -0,01% |
| 2018-08-21 | 1,594900 | -0,28% |
| 2018-08-17 | 1,591000 | -0,24% |
| 2018-08-16 | 1,589900 | -0,07% |
| 2018-08-15 | 1,591200 | +0,08% |
| 2018-08-14 | 1,590100 | -0,07% |
| 2018-08-13 | 1,582700 | -0,47% |
| 2018-08-10 | 1,590100 | +0,47% |
| 2018-08-09 | 1,591600 | +0,09% |
| 2018-08-08 | 1,594700 | +0,19% |
| 2018-08-07 | 1,599800 | +0,32% |
| 2018-08-06 | 1,600900 | +0,07% |
| 2018-08-03 | 1,600000 | -0,06% |
| 2018-08-02 | 1,600600 | +0,04% |
| 2018-08-01 | 1,604000 | +0,21% |
| 2018-07-31 | 1,605100 | +0,07% |
| 2018-07-30 | 1,604800 | -0,02% |
| 2018-07-27 | 1,605300 | +0,03% |
| 2018-07-26 | 1,604500 | -0,05% |
| 2018-07-25 | 1,595300 | -0,57% |
| 2018-07-24 | 1,592900 | -0,15% |
| 2018-07-23 | 1,594000 | +0,07% |
| 2018-07-20 | 1,594200 | +0,01% |
| 2018-07-19 | 1,596800 | +0,16% |
| 2018-07-18 | 1,597500 | +0,04% |
| 2018-07-17 | 1,593500 | -0,25% |
| 2018-07-16 | 1,592600 | -0,06% |
| 2018-07-13 | 1,592100 | -0,03% |
| 2018-07-12 | 1,593100 | +0,06% |
| 2018-07-11 | 1,592600 | -0,03% |
| 2018-07-10 | 1,588900 | -0,23% |
| 2018-07-09 | 1,588600 | -0,02% |
| 2018-07-06 | 1,585700 | -0,18% |
| 2018-07-05 | 1,584000 | -0,11% |
| 2018-07-04 | 1,581500 | -0,16% |
| 2018-07-03 | 1,572900 | -0,54% |
| 2018-07-02 | 1,580900 | +0,51% |
| 2018-06-29 | 1,585700 | +0,30% |
| 2018-06-28 | 1,587700 | +0,13% |
| 2018-06-27 | 1,588600 | +0,06% |
| 2018-06-26 | 1,587300 | -0,08% |
| 2018-06-25 | 1,588700 | +0,09% |
| 2018-06-22 | 1,588800 | +0,01% |
| 2018-06-21 | 1,588900 | +0,01% |
| 2018-06-20 | 1,596500 | +0,48% |
| 2018-06-19 | 1,596500 | +0,00% |
| 2018-06-18 | 1,598400 | +0,12% |
| 2018-06-15 | 1,599200 | +0,05% |
| 2018-06-14 | 1,596400 | -0,18% |
| 2018-06-13 | 1,600600 | +0,26% |
| 2018-06-12 | 1,610600 | +0,62% |
| 2018-06-11 | 1,614600 | +0,25% |
| 2018-06-08 | 1,619000 | +0,27% |
| 2018-06-07 | 1,623200 | +0,26% |
| 2018-06-06 | 1,626500 | +0,20% |
| 2018-06-05 | 1,626900 | +0,02% |
| 2018-06-04 | 1,624300 | -0,16% |
| 2018-06-01 | 1,623600 | -0,04% |
| 2018-05-31 | 1,622600 | -0,06% |
| 2018-05-30 | 1,622000 | -0,04% |
| 2018-05-29 | 1,623100 | +0,07% |
| 2018-05-28 | 1,625100 | +0,12% |
| 2018-05-25 | 1,624000 | -0,07% |
| 2018-05-24 | 1,623000 | -0,06% |
| 2018-05-23 | 1,615400 | -0,47% |
| 2018-05-22 | 1,617400 | +0,12% |
| 2018-05-18 | 1,623200 | +0,36% |
| 2018-05-17 | 1,621900 | -0,08% |
| 2018-05-16 | 1,626700 | +0,30% |
| 2018-05-15 | 1,627400 | +0,04% |
| 2018-05-14 | 1,634500 | +0,44% |
| 2018-05-11 | 1,639900 | +0,33% |
| 2018-05-10 | 1,641700 | +0,11% |
| 2018-05-09 | 1,642500 | +0,05% |
| 2018-05-08 | 1,644700 | +0,13% |
| 2018-05-07 | 1,649300 | +0,28% |
| 2018-05-04 | 1,650500 | +0,07% |
| 2018-05-03 | 1,650300 | -0,01% |
| 2018-05-02 | 1,651900 | +0,10% |
| 2018-04-27 | 1,653800 | +0,12% |
| 2018-04-26 | 1,650600 | -0,19% |
| 2018-04-25 | 1,650400 | -0,01% |
| 2018-04-24 | 1,651300 | +0,05% |
| 2018-04-23 | 1,651000 | -0,02% |
| 2018-04-20 | 1,653100 | +0,13% |
| 2018-04-19 | 1,653600 | +0,03% |
| 2018-04-18 | 1,655000 | +0,08% |
| 2018-04-17 | 1,654200 | -0,05% |
| 2018-04-16 | 1,653300 | -0,05% |
| 2018-04-13 | 1,655000 | +0,10% |
| 2018-04-12 | 1,657600 | +0,16% |
| 2018-04-11 | 1,657700 | +0,01% |
| 2018-04-10 | 1,656700 | -0,06% |
| 2018-04-09 | 1,653900 | -0,17% |
| 2018-04-06 | 1,649100 | -0,29% |
| 2018-04-05 | 1,650800 | +0,10% |
| 2018-04-04 | 1,655600 | +0,29% |
| 2018-04-03 | 1,657400 | +0,11% |
| 2018-03-29 | 1,657400 | +0,00% |
| 2018-03-28 | 1,655200 | -0,13% |
| 2018-03-27 | 1,652700 | -0,15% |
| 2018-03-26 | 1,651000 | -0,10% |
| 2018-03-23 | 1,650600 | -0,02% |
| 2018-03-22 | 1,651300 | +0,04% |
| 2018-03-21 | 1,645800 | -0,33% |
| 2018-03-20 | 1,647100 | +0,08% |
| 2018-03-19 | 1,646100 | -0,06% |
| 2018-03-14 | 1,643100 | -0,18% |
| 2018-03-13 | 1,641900 | -0,07% |
| 2018-03-12 | 1,640900 | -0,06% |
| 2018-03-09 | 1,641500 | +0,04% |
| 2018-03-08 | 1,640000 | -0,09% |
| 2018-03-07 | 1,641300 | +0,08% |
| 2018-03-06 | 1,640200 | -0,07% |
| 2018-03-05 | 1,642900 | +0,16% |
| 2018-03-02 | 1,641600 | -0,08% |
| 2018-03-01 | 1,644400 | +0,17% |
| 2018-02-28 | 1,646300 | +0,12% |
| 2018-02-27 | 1,646600 | +0,02% |
| 2018-02-26 | 1,650000 | +0,21% |
| 2018-02-23 | 1,648200 | -0,11% |
| 2018-02-22 | 1,646000 | -0,13% |
| 2018-02-21 | 1,646600 | +0,04% |
| 2018-02-20 | 1,643000 | -0,22% |
| 2018-02-19 | 1,644800 | +0,11% |
| 2018-02-16 | 1,647200 | +0,15% |
| 2018-02-15 | 1,647000 | -0,01% |
| 2018-02-14 | 1,650800 | +0,23% |
| 2018-02-13 | 1,650000 | -0,05% |
| 2018-02-12 | 1,646700 | -0,20% |
| 2018-02-09 | 1,647000 | +0,02% |
| 2018-02-08 | 1,643000 | -0,24% |
| 2018-02-07 | 1,642200 | -0,05% |
| 2018-02-06 | 1,641300 | -0,05% |
| 2018-02-05 | 1,640300 | -0,06% |
| 2018-02-02 | 1,650500 | +0,62% |
| 2018-02-01 | 1,655300 | +0,29% |
| 2018-01-31 | 1,661500 | +0,37% |
| 2018-01-30 | 1,663600 | +0,13% |
| 2018-01-29 | 1,663500 | -0,01% |
| 2018-01-26 | 1,670300 | +0,41% |
| 2018-01-25 | 1,671400 | +0,07% |
| 2018-01-24 | 1,670500 | -0,05% |
| 2018-01-23 | 1,673100 | +0,16% |
| 2018-01-22 | 1,668100 | -0,30% |
| 2018-01-19 | 1,669900 | +0,11% |
| 2018-01-18 | 1,678200 | +0,50% |
| 2018-01-17 | 1,682600 | +0,26% |
| 2018-01-16 | 1,681500 | -0,07% |
| 2018-01-15 | 1,682000 | +0,03% |
| 2018-01-12 | 1,682900 | +0,05% |
| 2018-01-11 | 1,682600 | -0,02% |
| 2018-01-10 | 1,681800 | -0,05% |
| 2018-01-09 | 1,683300 | +0,09% |
| 2018-01-08 | 1,684500 | +0,07% |
| 2018-01-05 | 1,684800 | +0,02% |
| 2018-01-04 | 1,680000 | -0,28% |
| 2018-01-03 | 1,676100 | -0,23% |
| 2018-01-02 | 1,674900 | -0,07% |
| 2017-12-29 | 1,676700 | +0,11% |
| 2017-12-28 | 1,675600 | -0,07% |
| 2017-12-27 | 1,675900 | +0,02% |
| 2017-12-22 | 1,674800 | -0,07% |
| 2017-12-21 | 1,674500 | -0,02% |
| 2017-12-20 | 1,676300 | +0,11% |
| 2017-12-19 | 1,677100 | +0,05% |
| 2017-12-18 | 1,673500 | -0,21% |
| 2017-12-15 | 1,670000 | -0,21% |
| 2017-12-14 | 1,668600 | -0,08% |
| 2017-12-13 | 1,668400 | -0,01% |
| 2017-12-12 | 1,670400 | +0,12% |
| 2017-12-11 | 1,671500 | +0,07% |
| 2017-12-08 | 1,672300 | +0,05% |
| 2017-12-07 | 1,673100 | +0,05% |
| 2017-12-06 | 1,673600 | +0,03% |
| 2017-12-05 | 1,674400 | +0,05% |
| 2017-12-04 | 1,674600 | +0,01% |
| 2017-12-01 | 1,675200 | +0,04% |
| 2017-11-30 | 1,672600 | -0,16% |
| 2017-11-29 | 1,673000 | +0,02% |
| 2017-11-28 | 1,675200 | +0,13% |
| 2017-11-27 | 1,676300 | +0,07% |
| 2017-11-24 | 1,676700 | +0,02% |
| 2017-11-23 | 1,676500 | -0,01% |
| 2017-11-22 | 1,672200 | -0,26% |
| 2017-11-21 | 1,668000 | -0,25% |
| 2017-11-20 | 1,666400 | -0,10% |
| 2017-11-17 | 1,666400 | +0,00% |
| 2017-11-16 | 1,666900 | +0,03% |
| 2017-11-15 | 1,668800 | +0,11% |
| 2017-11-14 | 1,665600 | -0,19% |
| 2017-11-13 | 1,666200 | +0,04% |
| 2017-11-10 | 1,666300 | +0,01% |
| 2017-11-09 | 1,667600 | +0,08% |
| 2017-11-08 | 1,665200 | -0,14% |
| 2017-11-07 | 1,664300 | -0,05% |
| 2017-11-06 | 1,663900 | -0,02% |
| 2017-11-03 | 1,662900 | -0,06% |
| 2017-11-02 | 1,659900 | -0,18% |
| 2017-10-31 | 1,660100 | +0,01% |
| 2017-10-30 | 1,661400 | +0,08% |
| 2017-10-27 | 1,662000 | +0,04% |
| 2017-10-26 | 1,662200 | +0,01% |
| 2017-10-25 | 1,662900 | +0,04% |
| 2017-10-24 | 1,660800 | -0,13% |
| 2017-10-20 | 1,659400 | -0,08% |
| 2017-10-19 | 1,659900 | +0,03% |
| 2017-10-18 | 1,660700 | +0,05% |
| 2017-10-17 | 1,661000 | +0,02% |
| 2017-10-16 | 1,659500 | -0,09% |
| 2017-10-13 | 1,657400 | -0,13% |
| 2017-10-12 | 1,655700 | -0,10% |
| 2017-10-11 | 1,653700 | -0,12% |
| 2017-10-10 | 1,649600 | -0,25% |
| 2017-10-09 | 1,648700 | -0,05% |
| 2017-10-06 | 1,649900 | +0,07% |
| 2017-10-05 | 1,651600 | +0,10% |
| 2017-10-04 | 1,653100 | +0,09% |
| 2017-10-03 | 1,653400 | +0,02% |
| 2017-10-02 | 1,652500 | -0,05% |
| 2017-09-29 | 1,656700 | +0,25% |
| 2017-09-28 | 1,655100 | -0,10% |
| 2017-09-27 | 1,660300 | +0,31% |
| 2017-09-26 | 1,664400 | +0,25% |
| 2017-09-25 | 1,663100 | -0,08% |
| 2017-09-22 | 1,660900 | -0,13% |
| 2017-09-21 | 1,655800 | -0,31% |
| 2017-09-20 | 1,653400 | -0,14% |
| 2017-09-19 | 1,648500 | -0,30% |
| 2017-09-18 | 1,646300 | -0,13% |
| 2017-09-15 | 1,645300 | -0,06% |
| 2017-09-14 | 1,643700 | -0,10% |
| 2017-09-13 | 1,639700 | -0,24% |
| 2017-09-12 | 1,639400 | -0,02% |
| 2017-09-11 | 1,640000 | +0,04% |
| 2017-09-08 | 1,636600 | -0,21% |
| 2017-09-07 | 1,634000 | -0,16% |
| 2017-09-06 | 1,632900 | -0,07% |
| 2017-09-05 | 1,630600 | -0,14% |
| 2017-09-04 | 1,628600 | -0,12% |
| 2017-09-01 | 1,628900 | +0,02% |
| 2017-08-31 | 1,630400 | +0,09% |
| 2017-08-30 | 1,628400 | -0,12% |
| 2017-08-29 | 1,631600 | +0,20% |
| 2017-08-28 | 1,629400 | -0,13% |
| 2017-08-25 | 1,628000 | -0,09% |
| 2017-08-24 | 1,625900 | -0,13% |
| 2017-08-23 | 1,621200 | -0,29% |
| 2017-08-22 | 1,619800 | -0,09% |
| 2017-08-21 | 1,619600 | -0,01% |
| 2017-08-18 | 1,618500 | -0,07% |
| 2017-08-17 | 1,617000 | -0,09% |
| 2017-08-16 | 1,616300 | -0,04% |
| 2017-08-15 | 1,615900 | -0,02% |
| 2017-08-14 | 1,616200 | +0,02% |
| 2017-08-11 | 1,616300 | +0,01% |
| 2017-08-10 | 1,618000 | +0,11% |
| 2017-08-09 | 1,619300 | +0,08% |
| 2017-08-08 | 1,618700 | -0,04% |
| 2017-08-07 | 1,617300 | -0,09% |
| 2017-08-04 | 1,618000 | +0,04% |
| 2017-08-03 | 1,617500 | -0,03% |
| 2017-08-02 | 1,616100 | -0,09% |
| 2017-08-01 | 1,615000 | -0,07% |
| 2017-07-31 | 1,617000 | +0,12% |
| 2017-07-28 | 1,615800 | -0,07% |
| 2017-07-27 | 1,617400 | +0,10% |
| 2017-07-26 | 1,616500 | -0,06% |
| 2017-07-25 | 1,617500 | +0,06% |
| 2017-07-24 | 1,618600 | +0,07% |
| 2017-07-21 | 1,618900 | +0,02% |
| 2017-07-20 | 1,617400 | -0,09% |
| 2017-07-19 | 1,620400 | +0,19% |
| 2017-07-18 | 1,619900 | -0,03% |
| 2017-07-17 | 1,619800 | -0,01% |
| 2017-07-14 | 1,619100 | -0,04% |
| 2017-07-13 | 1,618900 | -0,01% |
| 2017-07-12 | 1,617200 | -0,11% |
| 2017-07-11 | 1,615400 | -0,11% |
| 2017-07-10 | 1,615500 | +0,01% |
| 2017-07-07 | 1,612700 | -0,17% |
| 2017-07-06 | 1,614000 | +0,08% |
| 2017-07-05 | 1,618800 | +0,30% |
| 2017-07-04 | 1,620000 | +0,07% |
| 2017-07-03 | 1,620800 | +0,05% |
| 2017-06-30 | 1,621200 | +0,02% |
| 2017-06-29 | 1,619300 | -0,12% |
| 2017-06-28 | 1,621500 | +0,14% |
| 2017-06-27 | 1,627000 | +0,34% |
| 2017-06-26 | 1,627500 | +0,03% |
| 2017-06-23 | 1,626400 | -0,07% |
| 2017-06-22 | 1,626100 | -0,02% |
| 2017-06-21 | 1,624100 | -0,12% |
| 2017-06-20 | 1,622000 | -0,13% |
| 2017-06-19 | 1,621900 | -0,01% |
| 2017-06-16 | 1,621700 | -0,01% |
| 2017-06-15 | 1,622500 | +0,05% |
| 2017-06-14 | 1,622700 | +0,01% |
| 2017-06-13 | 1,621800 | -0,06% |
| 2017-06-12 | 1,621400 | -0,02% |
| 2017-06-09 | 1,620500 | -0,06% |
| 2017-06-08 | 1,619600 | -0,06% |
| 2017-06-07 | 1,617800 | -0,11% |
| 2017-06-06 | 1,617900 | +0,01% |
| 2017-06-02 | 1,616300 | -0,10% |
| 2017-06-01 | 1,616200 | -0,01% |
| 2017-05-31 | 1,617900 | +0,11% |
| 2017-05-30 | 1,617000 | -0,06% |
| 2017-05-29 | 1,616600 | -0,02% |
| 2017-05-26 | 1,618400 | +0,11% |
| 2017-05-25 | 1,617900 | -0,03% |
| 2017-05-24 | 1,616600 | -0,08% |
| 2017-05-23 | 1,613000 | -0,22% |
| 2017-05-22 | 1,611600 | -0,09% |
| 2017-05-19 | 1,610300 | -0,08% |
| 2017-05-18 | 1,612200 | +0,12% |
| 2017-05-17 | 1,612100 | -0,01% |
| 2017-05-16 | 1,612800 | +0,04% |
| 2017-05-15 | 1,611700 | -0,07% |
| 2017-05-12 | 1,610600 | -0,07% |
| 2017-05-11 | 1,610300 | -0,02% |
| 2017-05-10 | 1,606900 | -0,21% |
| 2017-05-09 | 1,603700 | -0,20% |
| 2017-05-08 | 1,602900 | -0,05% |
| 2017-05-05 | 1,600100 | -0,17% |
| 2017-05-04 | 1,599100 | -0,06% |
| 2017-05-03 | 1,599900 | +0,05% |
| 2017-05-02 | 1,598900 | -0,06% |
| 2017-04-28 | 1,599300 | +0,03% |
| 2017-04-27 | 1,597200 | -0,13% |
| 2017-04-26 | 1,593800 | -0,21% |
| 2017-04-25 | 1,594700 | +0,06% |
| 2017-04-24 | 1,593900 | -0,05% |
| 2017-04-21 | 1,594300 | +0,03% |
| 2017-04-20 | 1,595700 | +0,09% |
| 2017-04-19 | 1,596500 | +0,05% |
| 2017-04-18 | 1,596100 | -0,03% |
| 2017-04-13 | 1,596200 | +0,01% |
| 2017-04-12 | 1,594300 | -0,12% |
| 2017-04-11 | 1,594900 | +0,04% |
| 2017-04-10 | 1,595000 | +0,01% |
| 2017-04-07 | 1,594200 | -0,05% |
| 2017-04-06 | 1,594800 | +0,04% |
| 2017-04-05 | 1,595000 | +0,01% |
| 2017-04-04 | 1,596000 | +0,06% |
| 2017-04-03 | 1,597000 | +0,06% |
| 2017-03-31 | 1,595100 | -0,12% |
| 2017-03-30 | 1,592100 | -0,19% |
| 2017-03-29 | 1,591100 | -0,06% |
| 2017-03-28 | 1,587100 | -0,25% |
| 2017-03-27 | 1,586700 | -0,03% |
| 2017-03-24 | 1,582500 | -0,26% |
| 2017-03-23 | 1,579900 | -0,16% |
| 2017-03-22 | 1,577900 | -0,13% |
| 2017-03-21 | 1,572300 | -0,35% |
| 2017-03-20 | 1,572700 | +0,03% |
| 2017-03-17 | 1,571900 | -0,05% |
| 2017-03-16 | 1,572300 | +0,03% |
| 2017-03-14 | 1,572000 | -0,02% |
| 2017-03-13 | 1,572200 | +0,01% |
| 2017-03-10 | 1,571200 | -0,06% |
| 2017-03-09 | 1,575500 | +0,27% |
| 2017-03-08 | 1,578700 | +0,20% |
| 2017-03-07 | 1,580800 | +0,13% |
| 2017-03-06 | 1,580500 | -0,02% |
| 2017-03-03 | 1,579300 | -0,08% |
| 2017-03-02 | 1,579400 | +0,01% |
| 2017-03-01 | 1,580200 | +0,05% |
| 2017-02-28 | 1,584100 | +0,25% |
| 2017-02-27 | 1,583100 | -0,06% |
| 2017-02-24 | 1,580900 | -0,14% |
| 2017-02-23 | 1,580800 | -0,01% |
| 2017-02-22 | 1,578600 | -0,14% |
| 2017-02-21 | 1,576600 | -0,13% |
| 2017-02-20 | 1,575800 | -0,05% |
| 2017-02-17 | 1,575800 | +0,00% |
| 2017-02-16 | 1,574700 | -0,07% |
| 2017-02-15 | 1,575300 | +0,04% |
| 2017-02-14 | 1,577000 | +0,11% |
| 2017-02-13 | 1,576300 | -0,04% |
| 2017-02-10 | 1,579000 | +0,17% |
| 2017-02-09 | 1,579800 | +0,05% |
| 2017-02-08 | 1,578100 | -0,11% |
| 2017-02-07 | 1,578700 | +0,04% |
| 2017-02-06 | 1,580100 | +0,09% |
| 2017-02-03 | 1,581400 | +0,08% |
| 2017-02-02 | 1,583000 | +0,10% |
| 2017-02-01 | 1,583600 | +0,04% |
| 2017-01-31 | 1,585500 | +0,12% |
| 2017-01-30 | 1,583600 | -0,12% |
| 2017-01-27 | 1,583100 | -0,03% |
| 2017-01-26 | 1,583600 | +0,03% |
| 2017-01-25 | 1,583200 | -0,03% |
| 2017-01-24 | 1,584500 | +0,08% |
| 2017-01-23 | 1,583400 | -0,07% |
| 2017-01-20 | 1,582200 | -0,08% |
| 2017-01-19 | 1,584700 | +0,16% |
| 2017-01-18 | 1,584300 | -0,03% |
| 2017-01-17 | 1,586700 | +0,15% |
| 2017-01-16 | 1,585000 | -0,11% |
| 2017-01-13 | 1,587000 | +0,13% |
| 2017-01-12 | 1,587700 | +0,04% |
| 2017-01-11 | 1,585600 | -0,13% |
| 2017-01-10 | 1,581800 | -0,24% |
| 2017-01-09 | 1,584800 | +0,19% |
| 2017-01-06 | 1,591700 | +0,44% |
| 2017-01-05 | 1,595100 | +0,21% |
| 2017-01-04 | 1,595300 | +0,01% |
| 2017-01-03 | 1,597100 | +0,11% |
| 2017-01-02 | 1,600600 | +0,22% |
| 2016-12-30 | 1,599400 | -0,07% |
| 2016-12-29 | 1,598100 | -0,08% |
| 2016-12-28 | 1,597400 | -0,04% |
| 2016-12-27 | 1,597300 | -0,01% |
| 2016-12-23 | 1,598300 | +0,06% |
| 2016-12-22 | 1,597600 | -0,04% |
| 2016-12-21 | 1,598400 | +0,05% |
| 2016-12-20 | 1,592500 | -0,37% |
| 2016-12-19 | 1,588200 | -0,27% |
| 2016-12-16 | 1,585100 | -0,20% |
| 2016-12-15 | 1,581700 | -0,21% |
| 2016-12-14 | 1,585800 | +0,26% |
| 2016-12-13 | 1,585100 | -0,04% |
| 2016-12-12 | 1,580400 | -0,30% |
| 2016-12-09 | 1,580400 | +0,00% |
| 2016-12-08 | 1,580000 | -0,03% |
| 2016-12-07 | 1,578600 | -0,09% |
| 2016-12-06 | 1,574100 | -0,29% |
| 2016-12-05 | 1,570700 | -0,22% |
| 2016-12-02 | 1,569000 | -0,11% |
| 2016-12-01 | 1,573400 | +0,28% |
| 2016-11-30 | 1,579500 | +0,39% |
| 2016-11-29 | 1,577800 | -0,11% |
| 2016-11-28 | 1,575400 | -0,15% |
| 2016-11-25 | 1,570400 | -0,32% |
| 2016-11-24 | 1,567700 | -0,17% |
| 2016-11-23 | 1,566200 | -0,10% |
| 2016-11-22 | 1,565600 | -0,04% |
| 2016-11-21 | 1,561700 | -0,25% |
| 2016-11-18 | 1,560700 | -0,06% |
| 2016-11-17 | 1,564800 | +0,26% |
| 2016-11-16 | 1,564200 | -0,04% |
| 2016-11-15 | 1,568900 | +0,30% |
| 2016-11-14 | 1,565200 | -0,24% |
| 2016-11-11 | 1,572000 | +0,43% |
| 2016-11-10 | 1,575800 | +0,24% |
| 2016-11-09 | 1,587600 | +0,75% |
| 2016-11-08 | 1,589500 | +0,12% |
| 2016-11-07 | 1,591600 | +0,13% |
| 2016-11-04 | 1,590800 | -0,05% |
| 2016-11-03 | 1,591400 | +0,04% |
| 2016-11-02 | 1,591700 | +0,02% |
| 2016-10-28 | 1,592600 | +0,06% |
| 2016-10-27 | 1,593200 | +0,04% |
| 2016-10-26 | 1,596300 | +0,19% |
| 2016-10-25 | 1,598100 | +0,11% |
| 2016-10-24 | 1,597400 | -0,04% |
| 2016-10-21 | 1,594300 | -0,19% |
| 2016-10-20 | 1,592100 | -0,14% |
| 2016-10-19 | 1,589300 | -0,18% |
| 2016-10-18 | 1,587100 | -0,14% |
| 2016-10-17 | 1,583900 | -0,20% |
| 2016-10-14 | 1,582900 | -0,06% |
| 2016-10-13 | 1,583200 | +0,02% |
| 2016-10-12 | 1,582600 | -0,04% |
| 2016-10-11 | 1,583800 | +0,08% |
| 2016-10-10 | 1,586000 | +0,14% |
| 2016-10-07 | 1,587100 | +0,07% |
| 2016-10-06 | 1,591000 | +0,25% |
| 2016-10-05 | 1,591200 | +0,01% |
| 2016-10-04 | 1,592400 | +0,08% |
| 2016-10-03 | 1,592800 | +0,03% |
| 2016-09-30 | 1,592900 | +0,01% |
| 2016-09-29 | 1,593800 | +0,06% |
| 2016-09-28 | 1,593800 | +0,00% |
| 2016-09-27 | 1,595800 | +0,13% |
| 2016-09-26 | 1,595300 | -0,03% |
| 2016-09-23 | 1,595200 | -0,01% |
| 2016-09-22 | 1,595300 | +0,01% |
| 2016-09-21 | 1,593800 | -0,09% |
| 2016-09-20 | 1,594400 | +0,04% |
| 2016-09-19 | 1,593500 | -0,06% |
| 2016-09-16 | 1,585900 | -0,48% |
| 2016-09-15 | 1,583100 | -0,18% |
| 2016-09-14 | 1,583700 | +0,04% |
| 2016-09-13 | 1,584900 | +0,08% |
| 2016-09-12 | 1,582100 | -0,18% |
| 2016-09-09 | 1,584700 | +0,16% |
| 2016-09-08 | 1,586700 | +0,13% |
| 2016-09-07 | 1,585000 | -0,11% |
| 2016-09-06 | 1,581300 | -0,23% |
| 2016-09-05 | 1,579900 | -0,09% |
| 2016-09-02 | 1,579000 | -0,06% |
| 2016-09-01 | 1,583000 | +0,25% |
| 2016-08-31 | 1,584700 | +0,11% |
| 2016-08-30 | 1,585400 | +0,04% |
| 2016-08-29 | 1,584400 | -0,06% |
| 2016-08-26 | 1,584200 | -0,01% |
| 2016-08-25 | 1,584000 | -0,01% |
| 2016-08-24 | 1,586700 | +0,17% |
| 2016-08-23 | 1,586700 | +0,00% |
| 2016-08-22 | 1,587200 | +0,03% |
| 2016-08-19 | 1,587200 | +0,00% |
| 2016-08-18 | 1,586600 | -0,04% |
| 2016-08-17 | 1,585200 | -0,09% |
| 2016-08-16 | 1,587100 | +0,12% |
| 2016-08-15 | 1,586500 | -0,04% |
| 2016-08-12 | 1,584200 | -0,14% |
| 2016-08-11 | 1,584400 | +0,01% |
| 2016-08-10 | 1,581700 | -0,17% |
| 2016-08-09 | 1,579500 | -0,14% |
| 2016-08-08 | 1,577600 | -0,12% |
| 2016-08-05 | 1,577900 | +0,02% |
| 2016-08-04 | 1,575100 | -0,18% |
| 2016-08-03 | 1,576300 | +0,08% |
| 2016-08-02 | 1,581300 | +0,32% |
| 2016-08-01 | 1,584400 | +0,20% |
| 2016-07-29 | 1,583400 | -0,06% |
| 2016-07-28 | 1,583600 | +0,01% |
| 2016-07-27 | 1,579600 | -0,25% |
| 2016-07-26 | 1,579900 | +0,02% |
| 2016-07-25 | 1,575500 | -0,28% |
| 2016-07-22 | 1,574700 | -0,05% |
| 2016-07-21 | 1,575600 | +0,06% |
| 2016-07-20 | 1,576400 | +0,05% |
| 2016-07-19 | 1,580100 | +0,23% |
| 2016-07-18 | 1,581000 | +0,06% |
| 2016-07-15 | 1,584100 | +0,20% |
| 2016-07-14 | 1,583400 | -0,04% |
| 2016-07-13 | 1,578500 | -0,31% |
| 2016-07-12 | 1,577500 | -0,06% |
| 2016-07-11 | 1,573200 | -0,27% |
| 2016-07-08 | 1,572400 | -0,05% |
| 2016-07-07 | 1,570400 | -0,13% |
| 2016-07-06 | 1,570000 | -0,03% |
| 2016-07-05 | 1,565300 | -0,30% |
| 2016-07-04 | 1,564100 | -0,08% |
| 2016-07-01 | 1,564200 | +0,01% |
| 2016-06-30 | 1,558900 | -0,34% |
| 2016-06-29 | 1,558600 | -0,02% |
| 2016-06-28 | 1,556300 | -0,15% |
| 2016-06-27 | 1,552100 | -0,27% |
| 2016-06-24 | 1,542700 | -0,61% |
| 2016-06-23 | 1,557300 | +0,95% |
| 2016-06-22 | 1,553600 | -0,24% |
| 2016-06-21 | 1,552300 | -0,08% |
| 2016-06-20 | 1,551300 | -0,06% |
| 2016-06-17 | 1,547900 | -0,22% |
| 2016-06-16 | 1,547300 | -0,04% |
| 2016-06-15 | 1,548300 | +0,06% |
| 2016-06-14 | 1,549400 | +0,07% |
| 2016-06-13 | 1,553100 | +0,24% |
| 2016-06-10 | 1,555100 | +0,13% |
| 2016-06-09 | 1,554800 | -0,02% |
| 2016-06-08 | 1,550000 | -0,31% |
| 2016-06-07 | 1,546800 | -0,21% |
| 2016-06-06 | 1,546800 | +0,00% |
| 2016-06-03 | 1,544100 | -0,17% |
| 2016-06-02 | 1,543100 | -0,06% |
| 2016-06-01 | 1,544300 | +0,08% |
| 2016-05-31 | 1,543500 | -0,05% |
| 2016-05-30 | 1,545600 | +0,14% |
| 2016-05-27 | 1,545400 | -0,01% |
| 2016-05-26 | 1,545100 | -0,02% |
| 2016-05-25 | 1,545300 | +0,01% |
| 2016-05-24 | 1,549800 | +0,29% |
| 2016-05-23 | 1,549300 | -0,03% |
| 2016-05-20 | 1,545700 | -0,23% |
| 2016-05-19 | 1,542900 | -0,18% |
| 2016-05-18 | 1,547000 | +0,27% |
| 2016-05-17 | 1,546700 | -0,02% |
| 2016-05-13 | 1,546800 | +0,01% |
| 2016-05-12 | 1,549900 | +0,20% |
| 2016-05-11 | 1,550900 | +0,06% |
| 2016-05-10 | 1,552500 | +0,10% |
| 2016-05-09 | 1,555900 | +0,22% |
| 2016-05-06 | 1,556200 | +0,02% |
| 2016-05-05 | 1,553100 | -0,20% |
| 2016-05-04 | 1,550900 | -0,14% |
| 2016-05-03 | 1,554900 | +0,26% |
| 2016-05-02 | 1,553000 | -0,12% |
| 2016-04-29 | 1,554400 | +0,09% |
| 2016-04-28 | 1,557800 | +0,22% |
| 2016-04-27 | 1,562400 | +0,30% |
| 2016-04-26 | 1,572100 | +0,62% |
| 2016-04-25 | 1,574900 | +0,18% |
| 2016-04-22 | 1,574100 | -0,05% |
| 2016-04-21 | 1,576100 | +0,13% |
| 2016-04-20 | 1,576200 | +0,01% |
| 2016-04-19 | 1,576200 | +0,00% |
| 2016-04-18 | 1,574500 | -0,11% |
| 2016-04-15 | 1,574700 | +0,01% |
| 2016-04-14 | 1,574800 | +0,01% |
| 2016-04-13 | 1,573600 | -0,08% |
| 2016-04-12 | 1,568600 | -0,32% |
| 2016-04-11 | 1,568100 | -0,03% |
| 2016-04-08 | 1,562900 | -0,33% |
| 2016-04-07 | 1,565500 | +0,17% |
| 2016-04-06 | 1,566500 | +0,06% |
| 2016-04-05 | 1,568800 | +0,15% |
| 2016-04-04 | 1,571700 | +0,18% |
| 2016-04-01 | 1,571600 | -0,01% |
| 2016-03-31 | 1,574100 | +0,16% |
| 2016-03-30 | 1,576000 | +0,12% |
| 2016-03-29 | 1,575000 | -0,06% |
| 2016-03-25 | 1,574200 | -0,05% |
| 2016-03-24 | 1,574000 | -0,01% |
| 2016-03-23 | 1,572400 | -0,10% |
| 2016-03-22 | 1,564400 | -0,51% |
| 2016-03-21 | 1,565700 | +0,08% |
| 2016-03-18 | 1,562400 | -0,21% |
| 2016-03-17 | 1,561800 | -0,04% |
| 2016-03-16 | 1,558900 | -0,19% |
| 2016-03-11 | 1,556400 | -0,16% |
| 2016-03-10 | 1,558200 | +0,12% |
| 2016-03-09 | 1,551900 | -0,40% |
| 2016-03-08 | 1,553300 | +0,09% |
| 2016-03-07 | 1,556400 | +0,20% |
| 2016-03-05 | 1,553700 | -0,17% |
| 2016-03-04 | 1,553500 | -0,01% |
| 2016-03-03 | 1,553100 | -0,03% |
| 2016-03-02 | 1,553200 | +0,01% |
| 2016-03-01 | 1,556200 | +0,19% |
| 2016-02-29 | 1,553100 | -0,20% |
| 2016-02-26 | 1,554300 | +0,08% |
| 2016-02-25 | 1,555000 | +0,05% |
| 2016-02-24 | 1,556000 | +0,06% |
| 2016-02-23 | 1,550200 | -0,37% |
| 2016-02-22 | 1,549800 | -0,03% |
| 2016-02-19 | 1,546700 | -0,20% |
| 2016-02-18 | 1,545000 | -0,11% |
| 2016-02-17 | 1,544100 | -0,06% |
| 2016-02-16 | 1,544800 | +0,05% |
| 2016-02-15 | 1,543900 | -0,06% |
| 2016-02-12 | 1,541900 | -0,13% |
| 2016-02-11 | 1,539200 | -0,18% |
| 2016-02-10 | 1,540400 | +0,08% |
| 2016-02-09 | 1,540300 | -0,01% |
| 2016-02-08 | 1,543600 | +0,21% |
| 2016-02-05 | 1,543700 | +0,01% |
| 2016-02-04 | 1,546400 | +0,17% |
| 2016-02-03 | 1,548100 | +0,11% |
| 2016-02-02 | 1,547400 | -0,05% |
| 2016-02-01 | 1,548500 | +0,07% |
| 2016-01-29 | 1,542100 | -0,41% |
| 2016-01-28 | 1,536400 | -0,37% |
| 2016-01-27 | 1,529900 | -0,42% |
| 2016-01-26 | 1,528500 | -0,09% |
| 2016-01-25 | 1,528700 | +0,01% |
| 2016-01-22 | 1,528500 | -0,01% |
| 2016-01-21 | 1,526100 | -0,16% |
| 2016-01-20 | 1,527900 | +0,12% |
| 2016-01-19 | 1,523800 | -0,27% |
| 2016-01-18 | 1,525100 | +0,09% |
| 2016-01-15 | 1,527900 | +0,18% |
| 2016-01-14 | 1,528600 | +0,05% |
| 2016-01-13 | 1,527400 | -0,08% |
| 2016-01-12 | 1,521600 | -0,38% |
| 2016-01-11 | 1,514500 | -0,47% |
| 2016-01-08 | 1,514600 | +0,01% |
| 2016-01-07 | 1,518700 | +0,27% |
| 2016-01-06 | 1,516100 | -0,17% |
| 2016-01-05 | 1,517200 | +0,07% |
| 2016-01-04 | 1,517000 | -0,01% |
| 2015-12-31 | 1,516500 | -0,03% |
| 2015-12-30 | 1,516400 | -0,01% |
| 2015-12-29 | 1,516200 | -0,01% |
| 2015-12-28 | 1,516600 | +0,03% |
| 2015-12-23 | 1,515300 | -0,09% |
| 2015-12-22 | 1,513900 | -0,09% |
| 2015-12-21 | 1,511700 | -0,15% |
| 2015-12-18 | 1,506300 | -0,36% |
| 2015-12-17 | 1,502800 | -0,23% |
| 2015-12-16 | 1,499400 | -0,23% |
| 2015-12-15 | 1,495700 | -0,25% |
| 2015-12-14 | 1,499100 | +0,23% |
| 2015-12-12 | 1,499600 | +0,03% |
| 2015-12-11 | 1,499400 | -0,01% |
| 2015-12-10 | 1,506200 | +0,45% |
| 2015-12-09 | 1,510400 | +0,28% |
| 2015-12-08 | 1,510700 | +0,02% |
| 2015-12-07 | 1,508700 | -0,13% |
| 2015-12-04 | 1,507300 | -0,09% |
| 2015-12-03 | 1,517000 | +0,64% |
| 2015-12-02 | 1,517200 | +0,01% |
| 2015-12-01 | 1,519600 | +0,16% |
| 2015-11-30 | 1,520900 | +0,09% |
| 2015-11-27 | 1,521200 | +0,02% |
| 2015-11-26 | 1,521400 | +0,01% |
| 2015-11-25 | 1,521900 | +0,03% |
| 2015-11-24 | 1,523000 | +0,07% |
| 2015-11-23 | 1,524600 | +0,11% |
| 2015-11-20 | 1,524000 | -0,04% |
| 2015-11-19 | 1,520300 | -0,24% |
| 2015-11-18 | 1,519600 | -0,05% |
| 2015-11-17 | 1,520000 | +0,03% |
| 2015-11-16 | 1,518300 | -0,11% |
| 2015-11-13 | 1,515200 | -0,20% |
| 2015-11-12 | 1,514300 | -0,06% |
| 2015-11-11 | 1,515100 | +0,05% |
| 2015-11-10 | 1,515700 | +0,04% |
| 2015-11-09 | 1,515900 | +0,01% |
| 2015-11-06 | 1,519300 | +0,22% |
| 2015-11-05 | 1,519500 | +0,01% |
| 2015-11-04 | 1,520200 | +0,05% |
| 2015-11-03 | 1,519800 | -0,03% |
| 2015-11-02 | 1,521100 | +0,09% |
| 2015-10-30 | 1,520800 | -0,02% |
| 2015-10-29 | 1,522800 | +0,13% |
| 2015-10-28 | 1,525100 | +0,15% |
| 2015-10-27 | 1,524900 | -0,01% |
| 2015-10-26 | 1,524100 | -0,05% |
| 2015-10-22 | 1,519600 | -0,30% |
| 2015-10-21 | 1,519900 | +0,02% |
| 2015-10-20 | 1,519900 | +0,00% |
| 2015-10-19 | 1,522500 | +0,17% |
| 2015-10-16 | 1,523500 | +0,07% |
| 2015-10-15 | 1,525200 | +0,11% |
| 2015-10-14 | 1,527600 | +0,16% |
| 2015-10-13 | 1,528900 | +0,09% |
| 2015-10-12 | 1,530300 | +0,09% |
| 2015-10-09 | 1,534300 | +0,26% |
| 2015-10-08 | 1,534100 | -0,01% |
| 2015-10-07 | 1,531300 | -0,18% |
| 2015-10-06 | 1,531000 | -0,02% |
| 2015-10-05 | 1,529700 | -0,08% |
| 2015-10-02 | 1,528300 | -0,09% |
| 2015-10-01 | 1,528400 | +0,01% |
| 2015-09-30 | 1,528200 | -0,01% |
| 2015-09-29 | 1,526700 | -0,10% |
| 2015-09-28 | 1,525800 | -0,06% |
| 2015-09-25 | 1,526600 | +0,05% |
| 2015-09-24 | 1,527200 | +0,04% |
| 2015-09-23 | 1,524400 | -0,18% |
| 2015-09-22 | 1,522400 | -0,13% |
| 2015-09-21 | 1,519800 | -0,17% |
| 2015-09-18 | 1,516500 | -0,22% |
| 2015-09-17 | 1,511800 | -0,31% |
| 2015-09-16 | 1,511400 | -0,03% |
| 2015-09-15 | 1,514100 | +0,18% |
| 2015-09-14 | 1,512400 | -0,11% |
| 2015-09-11 | 1,509800 | -0,17% |
| 2015-09-10 | 1,507400 | -0,16% |
| 2015-09-09 | 1,508300 | +0,06% |
| 2015-09-08 | 1,506100 | -0,15% |
| 2015-09-07 | 1,505300 | -0,05% |
| 2015-09-04 | 1,503300 | -0,13% |
| 2015-09-03 | 1,502200 | -0,07% |
| 2015-09-02 | 1,500300 | -0,13% |
| 2015-09-01 | 1,500700 | +0,03% |
| 2015-08-31 | 1,502600 | +0,13% |
| 2015-08-28 | 1,500600 | -0,13% |
| 2015-08-27 | 1,498900 | -0,11% |
| 2015-08-26 | 1,494800 | -0,27% |
| 2015-08-25 | 1,496700 | +0,13% |
| 2015-08-24 | 1,496700 | +0,00% |
| 2015-08-19 | 1,506200 | +0,63% |
| 2015-08-18 | 1,506700 | +0,03% |
| 2015-08-17 | 1,507200 | +0,03% |
| 2015-08-14 | 1,507600 | +0,03% |
| 2015-08-13 | 1,505900 | -0,11% |
| 2015-08-12 | 1,504600 | -0,09% |
| 2015-08-11 | 1,500600 | -0,27% |
| 2015-08-10 | 1,496100 | -0,30% |
| 2015-08-08 | 1,495200 | -0,06% |
| 2015-08-07 | 1,495100 | -0,01% |
| 2015-08-06 | 1,495500 | +0,03% |
| 2015-08-05 | 1,496300 | +0,05% |
| 2015-08-04 | 1,496700 | +0,03% |
| 2015-08-03 | 1,494500 | -0,15% |
| 2015-07-31 | 1,493300 | -0,08% |
| 2015-07-30 | 1,493500 | +0,01% |
| 2015-07-29 | 1,495500 | +0,13% |
| 2015-07-28 | 1,497700 | +0,15% |
| 2015-07-27 | 1,499900 | +0,15% |
| 2015-07-24 | 1,501500 | +0,11% |
| 2015-07-23 | 1,505100 | +0,24% |
| 2015-07-22 | 1,500000 | -0,34% |
| 2015-07-21 | 1,498000 | -0,13% |
| 2015-07-20 | 1,500000 | +0,13% |
| 2015-07-17 | 1,498800 | -0,08% |
| 2015-07-16 | 1,498800 | +0,00% |
| 2015-07-15 | 1,495200 | -0,24% |
| 2015-07-14 | 1,494700 | -0,03% |
| 2015-07-13 | 1,496800 | +0,14% |
| 2015-07-10 | 1,496500 | -0,02% |
| 2015-07-09 | 1,492700 | -0,25% |
| 2015-07-08 | 1,485100 | -0,51% |
| 2015-07-07 | 1,489200 | +0,28% |
| 2015-07-06 | 1,483600 | -0,38% |
| 2015-07-03 | 1,487100 | +0,24% |
| 2015-07-02 | 1,483900 | -0,22% |
| 2015-07-01 | 1,486700 | +0,19% |
| 2015-06-30 | 1,484900 | -0,12% |
| 2015-06-29 | 1,481600 | -0,22% |
| 2015-06-26 | 1,488500 | +0,47% |
| 2015-06-25 | 1,486900 | -0,11% |
| 2015-06-24 | 1,487700 | +0,05% |
| 2015-06-23 | 1,486200 | -0,10% |
| 2015-06-22 | 1,481100 | -0,34% |
| 2015-06-19 | 1,475700 | -0,36% |
| 2015-06-18 | 1,476700 | +0,07% |
| 2015-06-17 | 1,473600 | -0,21% |
| 2015-06-16 | 1,471100 | -0,17% |
| 2015-06-15 | 1,470100 | -0,07% |
| 2015-06-12 | 1,479700 | +0,65% |
| 2015-06-11 | 1,477600 | -0,14% |
| 2015-06-10 | 1,477800 | +0,01% |
| 2015-06-09 | 1,485000 | +0,49% |
| 2015-06-08 | 1,488600 | +0,24% |
| 2015-06-05 | 1,495900 | +0,49% |
| 2015-06-04 | 1,491700 | -0,28% |
| 2015-06-03 | 1,497700 | +0,40% |
| 2015-06-02 | 1,497100 | -0,04% |
| 2015-06-01 | 1,496700 | -0,03% |
| 2015-05-29 | 1,497800 | +0,07% |
| 2015-05-28 | 1,495300 | -0,17% |
| 2015-05-27 | 1,490900 | -0,29% |
| 2015-05-26 | 1,489600 | -0,09% |
| 2015-05-22 | 1,488800 | -0,05% |
| 2015-05-21 | 1,486500 | -0,15% |
| 2015-05-20 | 1,488200 | +0,11% |
| 2015-05-19 | 1,486000 | -0,15% |
| 2015-05-18 | 1,486600 | +0,04% |
| 2015-05-15 | 1,483600 | -0,20% |
| 2015-05-14 | 1,476500 | -0,48% |
| 2015-05-13 | 1,479200 | +0,18% |
| 2015-05-12 | 1,473900 | -0,36% |
| 2015-05-11 | 1,483700 | +0,66% |
| 2015-05-08 | 1,481300 | -0,16% |
| 2015-05-07 | 1,474300 | -0,47% |
| 2015-05-06 | 1,482800 | +0,58% |
| 2015-05-05 | 1,491100 | +0,56% |
| 2015-05-04 | 1,490800 | -0,02% |
| 2015-04-30 | 1,492800 | +0,13% |
| 2015-04-29 | 1,500500 | +0,52% |
| 2015-04-28 | 1,504300 | +0,25% |
| 2015-04-27 | 1,504900 | +0,04% |
| 2015-04-24 | 1,505600 | +0,05% |
| 2015-04-23 | 1,502800 | -0,19% |
| 2015-04-22 | 1,503900 | +0,07% |
| 2015-04-21 | 1,505200 | +0,09% |
| 2015-04-20 | 1,505600 | +0,03% |
| 2015-04-17 | 1,505900 | +0,02% |
| 2015-04-16 | 1,506200 | +0,02% |
| 2015-04-15 | 1,508000 | +0,12% |
| 2015-04-14 | 1,506900 | -0,07% |
| 2015-04-13 | 1,505900 | -0,07% |
| 2015-04-10 | 1,508400 | +0,17% |
| 2015-04-09 | 1,512300 | +0,26% |
| 2015-04-08 | 1,510700 | -0,11% |
| 2015-04-07 | 1,505100 | -0,37% |
| 2015-04-03 | 1,503700 | -0,09% |
| 2015-04-02 | 1,503600 | -0,01% |
| 2015-04-01 | 1,501800 | -0,12% |
| 2015-03-31 | 1,505000 | +0,21% |
| 2015-03-30 | 1,505400 | +0,03% |
| 2015-03-27 | 1,500700 | -0,31% |
| 2015-03-26 | 1,506300 | +0,37% |
| 2015-03-25 | 1,512700 | +0,42% |
| 2015-03-24 | 1,508100 | -0,30% |
| 2015-03-23 | 1,509900 | +0,12% |
| 2015-03-20 | 1,507000 | -0,19% |
| 2015-03-19 | 1,505700 | -0,09% |
| 2015-03-18 | 1,492400 | -0,88% |
| 2015-03-17 | 1,490600 | -0,12% |
| 2015-03-16 | 1,489900 | -0,05% |
| 2015-03-13 | 1,489800 | -0,01% |
| 2015-03-12 | 1,495700 | +0,40% |
| 2015-03-11 | 1,491000 | -0,31% |
| 2015-03-10 | 1,490600 | -0,03% |
| 2015-03-09 | 1,500600 | +0,67% |
| 2015-03-06 | 1,511400 | +0,72% |
| 2015-03-05 | 1,509200 | -0,15% |
| 2015-03-04 | 1,516700 | +0,50% |
| 2015-03-03 | 1,521200 | +0,30% |
| 2015-03-02 | 1,523400 | +0,14% |
| 2015-02-27 | 1,519500 | -0,26% |
| 2015-02-26 | 1,519300 | -0,01% |
| 2015-02-25 | 1,511500 | -0,51% |
| 2015-02-24 | 1,507400 | -0,27% |
| 2015-02-23 | 1,504000 | -0,23% |
| 2015-02-20 | 1,502900 | -0,07% |
| 2015-02-19 | 1,501400 | -0,10% |
| 2015-02-18 | 1,494900 | -0,43% |
| 2015-02-17 | 1,505400 | +0,70% |
| 2015-02-16 | 1,509900 | +0,30% |
| 2015-02-13 | 1,510600 | +0,05% |
| 2015-02-12 | 1,506500 | -0,27% |
| 2015-02-11 | 1,502600 | -0,26% |
| 2015-02-10 | 1,506300 | +0,25% |
| 2015-02-09 | 1,508100 | +0,12% |
| 2015-02-06 | 1,513600 | +0,36% |
| 2015-02-05 | 1,516500 | +0,19% |
| 2015-02-04 | 1,521900 | +0,36% |
| 2015-02-03 | 1,524000 | +0,14% |
| 2015-02-02 | 1,523900 | -0,01% |
| 2015-01-30 | 1,523300 | -0,04% |
| 2015-01-29 | 1,525100 | +0,12% |
| 2015-01-28 | 1,526800 | +0,11% |
| 2015-01-27 | 1,522700 | -0,27% |
| 2015-01-26 | 1,522000 | -0,05% |
| 2015-01-23 | 1,520100 | -0,12% |
| 2015-01-22 | 1,499800 | -1,34% |
| 2015-01-21 | 1,503800 | +0,27% |
| 2015-01-20 | 1,501200 | -0,17% |
| 2015-01-19 | 1,501300 | +0,01% |
| 2015-01-16 | 1,497500 | -0,25% |
| 2015-01-15 | 1,490800 | -0,45% |
| 2015-01-14 | 1,488400 | -0,16% |
| 2015-01-13 | 1,487400 | -0,07% |
| 2015-01-12 | 1,483400 | -0,27% |
| 2015-01-10 | 1,482600 | -0,05% |
| 2015-01-09 | 1,482500 | -0,01% |
| 2015-01-08 | 1,483700 | +0,08% |
| 2015-01-07 | 1,480500 | -0,22% |
| 2015-01-06 | 1,477100 | -0,23% |
| 2015-01-05 | 1,474400 | -0,18% |
| 2014-12-31 | 1,474000 | -0,03% |
| 2014-12-30 | 1,473900 | -0,01% |
| 2014-12-29 | 1,473800 | -0,01% |
| 2014-12-23 | 1,473000 | -0,05% |
| 2014-12-22 | 1,471700 | -0,09% |
| 2014-12-19 | 1,467100 | -0,31% |
| 2014-12-18 | 1,464500 | -0,18% |
| 2014-12-17 | 1,459200 | -0,36% |
| 2014-12-16 | 1,470500 | +0,77% |
| 2014-12-15 | 1,484300 | +0,94% |
| 2014-12-13 | 1,482500 | -0,12% |
| 2014-12-12 | 1,482400 | -0,01% |
| 2014-12-11 | 1,480000 | -0,16% |
| 2014-12-10 | 1,479000 | -0,07% |
| 2014-12-09 | 1,480600 | +0,11% |
| 2014-12-08 | 1,477900 | -0,18% |
| 2014-12-05 | 1,479400 | +0,10% |
| 2014-12-04 | 1,477600 | -0,12% |
| 2014-12-03 | 1,477400 | -0,01% |
| 2014-12-02 | 1,480500 | +0,21% |
| 2014-12-01 | 1,482100 | +0,11% |
| 2014-11-28 | 1,481700 | -0,03% |
| 2014-11-27 | 1,480300 | -0,09% |
| 2014-11-26 | 1,480600 | +0,02% |
| 2014-11-25 | 1,477500 | -0,21% |
| 2014-11-24 | 1,478700 | +0,08% |
| 2014-11-21 | 1,477000 | -0,11% |
| 2014-11-20 | 1,473400 | -0,24% |
| 2014-11-19 | 1,474500 | +0,07% |
| 2014-11-18 | 1,478500 | +0,27% |
| 2014-11-17 | 1,475800 | -0,18% |
| 2014-11-14 | 1,472300 | -0,24% |
| 2014-11-13 | 1,472100 | -0,01% |
| 2014-11-12 | 1,469000 | -0,21% |
| 2014-11-11 | 1,466100 | -0,20% |
| 2014-11-10 | 1,466700 | +0,04% |
| 2014-11-07 | 1,462100 | -0,31% |
| 2014-11-06 | 1,462300 | +0,01% |
| 2014-11-05 | 1,464000 | +0,12% |
| 2014-11-04 | 1,462900 | -0,08% |
| 2014-11-03 | 1,464600 | +0,12% |
| 2014-10-31 | 1,462500 | -0,14% |
| 2014-10-30 | 1,456700 | -0,40% |
| 2014-10-29 | 1,458100 | +0,10% |
| 2014-10-28 | 1,455600 | -0,17% |
| 2014-10-27 | 1,452000 | -0,25% |
| 2014-10-22 | 1,453200 | +0,08% |
| 2014-10-21 | 1,453600 | +0,03% |
| 2014-10-20 | 1,454000 | +0,03% |
| 2014-10-18 | 1,449600 | -0,30% |
| 2014-10-17 | 1,449400 | -0,01% |
| 2014-10-16 | 1,446100 | -0,23% |
| 2014-10-15 | 1,459200 | +0,91% |
| 2014-10-14 | 1,453600 | -0,38% |
| 2014-10-13 | 1,451900 | -0,12% |
| 2014-10-10 | 1,445500 | -0,44% |
| 2014-10-09 | 1,449700 | +0,29% |
| 2014-10-08 | 1,441500 | -0,57% |
| 2014-10-07 | 1,438900 | -0,18% |
| 2014-10-06 | 1,436500 | -0,17% |
| 2014-10-03 | 1,436100 | -0,03% |
| 2014-10-02 | 1,436300 | +0,01% |
| 2014-10-01 | 1,432600 | -0,26% |
| 2014-09-30 | 1,433000 | +0,03% |
| 2014-09-29 | 1,432600 | -0,03% |
| 2014-09-26 | 1,436500 | +0,27% |
| 2014-09-25 | 1,437600 | +0,08% |
| 2014-09-24 | 1,434800 | -0,19% |
| 2014-09-23 | 1,434300 | -0,03% |
| 2014-09-22 | 1,431900 | -0,17% |
| 2014-09-19 | 1,431800 | -0,01% |
| 2014-09-18 | 1,430700 | -0,08% |
| 2014-09-17 | 1,430400 | -0,02% |
| 2014-09-16 | 1,428200 | -0,15% |
| 2014-09-15 | 1,423900 | -0,30% |
| 2014-09-12 | 1,423200 | -0,05% |
| 2014-09-11 | 1,429600 | +0,45% |
| 2014-09-10 | 1,430600 | +0,07% |
| 2014-09-09 | 1,432900 | +0,16% |
| 2014-09-08 | 1,438700 | +0,40% |
| 2014-09-05 | 1,431400 | -0,51% |
| 2014-09-04 | 1,432900 | +0,10% |
| 2014-09-03 | 1,431600 | -0,09% |
| 2014-09-02 | 1,429400 | -0,15% |
| 2014-09-01 | 1,431800 | +0,17% |
| 2014-08-29 | 1,432400 | +0,04% |
| 2014-08-28 | 1,432900 | +0,03% |
| 2014-08-27 | 1,437300 | +0,31% |
| 2014-08-26 | 1,433400 | -0,27% |
| 2014-08-25 | 1,431700 | -0,12% |
| 2014-08-22 | 1,431100 | -0,04% |
| 2014-08-21 | 1,431900 | +0,06% |
| 2014-08-19 | 1,429700 | -0,15% |
| 2014-08-18 | 1,424400 | -0,37% |
| 2014-08-15 | 1,419200 | -0,37% |
| 2014-08-14 | 1,419700 | +0,04% |
| 2014-08-13 | 1,411600 | -0,57% |
| 2014-08-12 | 1,411500 | -0,01% |
| 2014-08-11 | 1,410800 | -0,05% |
| 2014-08-08 | 1,410100 | -0,05% |
| 2014-08-07 | 1,408500 | -0,11% |
| 2014-08-06 | 1,402400 | -0,43% |
| 2014-08-05 | 1,412400 | +0,71% |
| 2014-08-04 | 1,415700 | +0,23% |
| 2014-08-01 | 1,410500 | -0,37% |
| 2014-07-31 | 1,422000 | +0,82% |
| 2014-07-30 | 1,432900 | +0,77% |
| 2014-07-29 | 1,433900 | +0,07% |
| 2014-07-28 | 1,438600 | +0,33% |
| 2014-07-25 | 1,438600 | +0,00% |
| 2014-07-24 | 1,438100 | -0,03% |
| 2014-07-23 | 1,440500 | +0,17% |
| 2014-07-22 | 1,439600 | -0,06% |
| 2014-07-21 | 1,438500 | -0,08% |
| 2014-07-18 | 1,434100 | -0,31% |
| 2014-07-17 | 1,431800 | -0,16% |
| 2014-07-16 | 1,430600 | -0,08% |
| 2014-07-15 | 1,431300 | +0,05% |
| 2014-07-14 | 1,432800 | +0,10% |
| 2014-07-11 | 1,434100 | +0,09% |
| 2014-07-10 | 1,436400 | +0,16% |
| 2014-07-09 | 1,435900 | -0,03% |
| 2014-07-08 | 1,433700 | -0,15% |
| 2014-07-07 | 1,430900 | -0,20% |
| 2014-07-04 | 1,432100 | +0,08% |
| 2014-07-03 | 1,430900 | -0,08% |
| 2014-07-02 | 1,432800 | +0,13% |
| 2014-07-01 | 1,430000 | -0,20% |
| 2014-06-30 | 1,432300 | +0,16% |
| 2014-06-27 | 1,438200 | +0,41% |
| 2014-06-26 | 1,435800 | -0,17% |
| 2014-06-25 | 1,426600 | -0,64% |
| 2014-06-24 | 1,426800 | +0,01% |
| 2014-06-23 | 1,424600 | -0,15% |
| 2014-06-20 | 1,424700 | +0,01% |
| 2014-06-19 | 1,425700 | +0,07% |
| 2014-06-18 | 1,423500 | -0,15% |
| 2014-06-17 | 1,426900 | +0,24% |
| 2014-06-16 | 1,425700 | -0,08% |
| 2014-06-13 | 1,428200 | +0,18% |
| 2014-06-12 | 1,427800 | -0,03% |
| 2014-06-11 | 1,430000 | +0,15% |
| 2014-06-10 | 1,431600 | +0,11% |
| 2014-06-06 | 1,428700 | -0,20% |
| 2014-06-05 | 1,416000 | -0,89% |
| 2014-06-04 | 1,412800 | -0,23% |
| 2014-06-03 | 1,416000 | +0,23% |
| 2014-06-02 | 1,421400 | +0,38% |
| 2014-05-30 | 1,413300 | -0,57% |
| 2014-05-29 | 1,414200 | +0,06% |
| 2014-05-28 | 1,407400 | -0,48% |
| 2014-05-27 | 1,407700 | +0,02% |
| 2014-05-26 | 1,409700 | +0,14% |
| 2014-05-23 | 1,404700 | -0,35% |
| 2014-05-22 | 1,401000 | -0,26% |
| 2014-05-21 | 1,399400 | -0,11% |
| 2014-05-20 | 1,398500 | -0,06% |
| 2014-05-19 | 1,400200 | +0,12% |
| 2014-05-16 | 1,401700 | +0,11% |
| 2014-05-15 | 1,406800 | +0,36% |
| 2014-05-14 | 1,397900 | -0,63% |
| 2014-05-13 | 1,391500 | -0,46% |
| 2014-05-12 | 1,390400 | -0,08% |
| 2014-05-10 | 1,390500 | +0,01% |
| 2014-05-09 | 1,390300 | -0,01% |
| 2014-05-08 | 1,389700 | -0,04% |
| 2014-05-07 | 1,384500 | -0,37% |
| 2014-05-06 | 1,383200 | -0,09% |
| 2014-05-05 | 1,381600 | -0,12% |
| 2014-04-30 | 1,381500 | -0,01% |
| 2014-04-29 | 1,375200 | -0,46% |
| 2014-04-28 | 1,369800 | -0,39% |
| 2014-04-25 | 1,371600 | +0,13% |
| 2014-04-24 | 1,371800 | +0,01% |
| 2014-04-23 | 1,364600 | -0,52% |
| 2014-04-22 | 1,365600 | +0,07% |
| 2014-04-18 | 1,364500 | -0,08% |
| 2014-04-17 | 1,364300 | -0,01% |
| 2014-04-16 | 1,362300 | -0,15% |
| 2014-04-15 | 1,362300 | +0,00% |
| 2014-04-14 | 1,362800 | +0,04% |
| 2014-04-11 | 1,364100 | +0,10% |
| 2014-04-10 | 1,364800 | +0,05% |
| 2014-04-09 | 1,363000 | -0,13% |
| 2014-04-08 | 1,363600 | +0,04% |
| 2014-04-07 | 1,361300 | -0,17% |
| 2014-04-04 | 1,360700 | -0,04% |
| 2014-04-03 | 1,358500 | -0,16% |
| 2014-04-02 | 1,358100 | -0,03% |
| 2014-04-01 | 1,358200 | +0,01% |
| 2014-03-31 | 1,358200 | +0,00% |
| 2014-03-28 | 1,356200 | -0,15% |
| 2014-03-27 | 1,349800 | -0,47% |
| 2014-03-26 | 1,350000 | +0,01% |
| 2014-03-25 | 1,349200 | -0,06% |
| 2014-03-24 | 1,348400 | -0,06% |
| 2014-03-21 | 1,349600 | +0,09% |
| 2014-03-20 | 1,350000 | +0,03% |
| 2014-03-19 | 1,349800 | -0,01% |
| 2014-03-18 | 1,347700 | -0,16% |
| 2014-03-17 | 1,345500 | -0,16% |
| 2014-03-14 | 1,343800 | -0,13% |
| 2014-03-13 | 1,344800 | +0,07% |
| 2014-03-12 | 1,341900 | -0,22% |
| 2014-03-11 | 1,343300 | +0,10% |
| 2014-03-10 | 1,342900 | -0,03% |
| 2014-03-07 | 1,346300 | +0,25% |
| 2014-03-06 | 1,347600 | +0,10% |
| 2014-03-05 | 1,345400 | -0,16% |
| 2014-03-04 | 1,343000 | -0,18% |
| 2014-03-03 | 1,335200 | -0,58% |
| 2014-02-28 | 1,337900 | +0,20% |
| 2014-02-27 | 1,336900 | -0,07% |
| 2014-02-26 | 1,338900 | +0,15% |
| 2014-02-25 | 1,339100 | +0,01% |
| 2014-02-24 | 1,336700 | -0,18% |
| 2014-02-21 | 1,335800 | -0,07% |
| 2014-02-20 | 1,330600 | -0,39% |
| 2014-02-19 | 1,331000 | +0,03% |
| 2014-02-18 | 1,336600 | +0,42% |
| 2014-02-17 | 1,339600 | +0,22% |
| 2014-02-14 | 1,340300 | +0,05% |
| 2014-02-13 | 1,338800 | -0,11% |
| 2014-02-12 | 1,339900 | +0,08% |
| 2014-02-11 | 1,338200 | -0,13% |
| 2014-02-10 | 1,337100 | -0,08% |
| 2014-02-07 | 1,339200 | +0,16% |
| 2014-02-06 | 1,339400 | +0,01% |
| 2014-02-05 | 1,339700 | +0,02% |
| 2014-02-04 | 1,333300 | -0,48% |
| 2014-02-03 | 1,330500 | -0,21% |
| 2014-01-31 | 1,329400 | -0,08% |
| 2014-01-30 | 1,332600 | +0,24% |
| 2014-01-29 | 1,345800 | +0,99% |
| 2014-01-28 | 1,351200 | +0,40% |
| 2014-01-27 | 1,351700 | +0,04% |
| 2014-01-24 | 1,352400 | +0,05% |
| 2014-01-23 | 1,361200 | +0,65% |
| 2014-01-22 | 1,361600 | +0,03% |
| 2014-01-21 | 1,358500 | -0,23% |
| 2014-01-20 | 1,360000 | +0,11% |
| 2014-01-17 | 1,361800 | +0,13% |
| 2014-01-16 | 1,357000 | -0,35% |
| 2014-01-15 | 1,356300 | -0,05% |
| 2014-01-14 | 1,355300 | -0,07% |
| 2014-01-13 | 1,355700 | +0,03% |
| 2014-01-10 | 1,352300 | -0,25% |
| 2014-01-09 | 1,352600 | +0,02% |
| 2014-01-08 | 1,348800 | -0,28% |
| 2014-01-07 | 1,347700 | -0,08% |
| 2014-01-06 | 1,346200 | -0,11% |
| 2014-01-03 | 1,345100 | -0,08% |
| 2014-01-02 | 1,344000 | -0,08% |
| 2013-12-31 | 1,344900 | +0,07% |
| 2013-12-30 | 1,344500 | -0,03% |
| 2013-12-23 | 1,344900 | +0,03% |
| 2013-12-21 | 1,341300 | -0,27% |
| 2013-12-20 | 1,341200 | -0,01% |
| 2013-12-19 | 1,342700 | +0,11% |
| 2013-12-18 | 1,343200 | +0,04% |
| 2013-12-17 | 1,342400 | -0,06% |
| 2013-12-16 | 1,341200 | -0,09% |
| 2013-12-13 | 1,335900 | -0,40% |
| 2013-12-12 | 1,336400 | +0,04% |
| 2013-12-11 | 1,336800 | +0,03% |
| 2013-12-10 | 1,337700 | +0,07% |
| 2013-12-09 | 1,337900 | +0,01% |
| 2013-12-07 | 1,335000 | -0,22% |
| 2013-12-06 | 1,334800 | -0,01% |
| 2013-12-05 | 1,333300 | -0,11% |
| 2013-12-04 | 1,328300 | -0,38% |
| 2013-12-03 | 1,326300 | -0,15% |
| 2013-12-02 | 1,326000 | -0,02% |
| 2013-11-29 | 1,325800 | -0,02% |
| 2013-11-28 | 1,329500 | +0,28% |
| 2013-11-27 | 1,331700 | +0,17% |
| 2013-11-26 | 1,331100 | -0,05% |
| 2013-11-25 | 1,329200 | -0,14% |
| 2013-11-22 | 1,331000 | +0,14% |
| 2013-11-21 | 1,330200 | -0,06% |
| 2013-11-20 | 1,331600 | +0,11% |
| 2013-11-19 | 1,334600 | +0,23% |
| 2013-11-18 | 1,334100 | -0,04% |
| 2013-11-15 | 1,330500 | -0,27% |
| 2013-11-14 | 1,330800 | +0,02% |
| 2013-11-13 | 1,326700 | -0,31% |
| 2013-11-12 | 1,320600 | -0,46% |
| 2013-11-11 | 1,327600 | +0,53% |
| 2013-11-08 | 1,332900 | +0,40% |
| 2013-11-07 | 1,335300 | +0,18% |
| 2013-11-06 | 1,331900 | -0,25% |
| 2013-11-05 | 1,336000 | +0,31% |
| 2013-11-04 | 1,335000 | -0,07% |
| 2013-10-31 | 1,337500 | +0,19% |
| 2013-10-30 | 1,341200 | +0,28% |
| 2013-10-29 | 1,342100 | +0,07% |
| 2013-10-28 | 1,340100 | -0,15% |
| 2013-10-25 | 1,340400 | +0,02% |
| 2013-10-24 | 1,340500 | +0,01% |
| 2013-10-22 | 1,335600 | -0,37% |
| 2013-10-21 | 1,335000 | -0,04% |
| 2013-10-18 | 1,333400 | -0,12% |
| 2013-10-17 | 1,330500 | -0,22% |
| 2013-10-16 | 1,327000 | -0,26% |
| 2013-10-15 | 1,326400 | -0,05% |
| 2013-10-14 | 1,326400 | +0,00% |
| 2013-10-11 | 1,327100 | +0,05% |
| 2013-10-10 | 1,323700 | -0,26% |
| 2013-10-09 | 1,322300 | -0,11% |
| 2013-10-08 | 1,323100 | +0,06% |
| 2013-10-07 | 1,319400 | -0,28% |
| 2013-10-04 | 1,318900 | -0,04% |
| 2013-10-03 | 1,320700 | +0,14% |
| 2013-10-02 | 1,319800 | -0,07% |
| 2013-10-01 | 1,319000 | -0,06% |
| 2013-09-30 | 1,316400 | -0,20% |
| 2013-09-27 | 1,315100 | -0,10% |
| 2013-09-26 | 1,317700 | +0,20% |
| 2013-09-25 | 1,320000 | +0,17% |
| 2013-09-24 | 1,317500 | -0,19% |
| 2013-09-23 | 1,315000 | -0,19% |
| 2013-09-20 | 1,314000 | -0,08% |
| 2013-09-19 | 1,319300 | +0,40% |
| 2013-09-18 | 1,306600 | -0,96% |
| 2013-09-17 | 1,303600 | -0,23% |
| 2013-09-16 | 1,305500 | +0,15% |
| 2013-09-13 | 1,298300 | -0,55% |
| 2013-09-12 | 1,292700 | -0,43% |
| 2013-09-11 | 1,292400 | -0,02% |
| 2013-09-10 | 1,286500 | -0,46% |
| 2013-09-09 | 1,282800 | -0,29% |
| 2013-09-06 | 1,279600 | -0,25% |
| 2013-09-05 | 1,278900 | -0,05% |
| 2013-09-04 | 1,284100 | +0,41% |
| 2013-09-03 | 1,283800 | -0,02% |
| 2013-09-02 | 1,284800 | +0,08% |
| 2013-08-30 | 1,283600 | -0,09% |
| 2013-08-29 | 1,281600 | -0,16% |
| 2013-08-28 | 1,279800 | -0,14% |
| 2013-08-27 | 1,288100 | +0,65% |
| 2013-08-26 | 1,288400 | +0,02% |
| 2013-08-23 | 1,288300 | -0,01% |
| 2013-08-22 | 1,288100 | -0,02% |
| 2013-08-21 | 1,289900 | +0,14% |
| 2013-08-16 | 1,287700 | -0,17% |
| 2013-08-15 | 1,297500 | +0,76% |
| 2013-08-14 | 1,297600 | +0,01% |
| 2013-08-13 | 1,300100 | +0,19% |
| 2013-08-12 | 1,303500 | +0,26% |
| 2013-08-09 | 1,302800 | -0,05% |
| 2013-08-08 | 1,300200 | -0,20% |
| 2013-08-07 | 1,301800 | +0,12% |
| 2013-08-06 | 1,301800 | +0,00% |
| 2013-08-05 | 1,298400 | -0,26% |
| 2013-08-02 | 1,294900 | -0,27% |
| 2013-08-01 | 1,298700 | +0,29% |
| 2013-07-31 | 1,290900 | -0,60% |
| 2013-07-30 | 1,291900 | +0,08% |
| 2013-07-29 | 1,299400 | +0,58% |
| 2013-07-26 | 1,307500 | +0,62% |
| 2013-07-25 | 1,306400 | -0,08% |
| 2013-07-24 | 1,311800 | +0,41% |
| 2013-07-23 | 1,309800 | -0,15% |
| 2013-07-22 | 1,308700 | -0,08% |
| 2013-07-19 | 1,308800 | +0,01% |
| 2013-07-18 | 1,313500 | +0,36% |
| 2013-07-17 | 1,312300 | -0,09% |
| 2013-07-16 | 1,315900 | +0,27% |
| 2013-07-15 | 1,315300 | -0,05% |
| 2013-07-12 | 1,314400 | -0,07% |
| 2013-07-11 | 1,312700 | -0,13% |
| 2013-07-10 | 1,313900 | +0,09% |
| 2013-07-09 | 1,314300 | +0,03% |
| 2013-07-08 | 1,314400 | +0,01% |
| 2013-07-05 | 1,317600 | +0,24% |
| 2013-07-04 | 1,311200 | -0,49% |
| 2013-07-03 | 1,309900 | -0,10% |
| 2013-07-02 | 1,310900 | +0,08% |
| 2013-07-01 | 1,299000 | -0,91% |
| 2013-06-28 | 1,290300 | -0,67% |
| 2013-06-27 | 1,283400 | -0,53% |
| 2013-06-26 | 1,271200 | -0,95% |
| 2013-06-25 | 1,274000 | +0,22% |
| 2013-06-24 | 1,264200 | -0,77% |
| 2013-06-21 | 1,278800 | +1,15% |
| 2013-06-20 | 1,284800 | +0,47% |
| 2013-06-19 | 1,297800 | +1,01% |
| 2013-06-18 | 1,300800 | +0,23% |
| 2013-06-17 | 1,303200 | +0,18% |
| 2013-06-14 | 1,299100 | -0,31% |
| 2013-06-13 | 1,289300 | -0,75% |
| 2013-06-12 | 1,290400 | +0,09% |
| 2013-06-11 | 1,276200 | -1,10% |
| 2013-06-10 | 1,296200 | +1,57% |
| 2013-06-07 | 1,302800 | +0,51% |
| 2013-06-06 | 1,302500 | -0,02% |
| 2013-06-05 | 1,310700 | +0,63% |
| 2013-06-04 | 1,318600 | +0,60% |
| 2013-06-03 | 1,311000 | -0,58% |
| 2013-05-31 | 1,308300 | -0,21% |
| 2013-05-30 | 1,312800 | +0,34% |
| 2013-05-29 | 1,324300 | +0,88% |
| 2013-05-28 | 1,328500 | +0,32% |
| 2013-05-27 | 1,325900 | -0,20% |
| 2013-05-24 | 1,326700 | +0,06% |
| 2013-05-23 | 1,323200 | -0,26% |
| 2013-05-22 | 1,326700 | +0,26% |
| 2013-05-21 | 1,326800 | +0,01% |
| 2013-05-17 | 1,330100 | +0,25% |
| 2013-05-16 | 1,330100 | +0,00% |
| 2013-05-15 | 1,326900 | -0,24% |
| 2013-05-14 | 1,321400 | -0,41% |
| 2013-05-13 | 1,322200 | +0,06% |
| 2013-05-10 | 1,322000 | -0,02% |
| 2013-05-09 | 1,326300 | +0,33% |
| 2013-05-08 | 1,324200 | -0,16% |
| 2013-05-07 | 1,320800 | -0,26% |
| 2013-05-06 | 1,321400 | +0,05% |
| 2013-05-03 | 1,322100 | +0,05% |
| 2013-05-02 | 1,315100 | -0,53% |
| 2013-04-30 | 1,310900 | -0,32% |
| 2013-04-29 | 1,308300 | -0,20% |
| 2013-04-26 | 1,307500 | -0,06% |
| 2013-04-25 | 1,311400 | +0,30% |
| 2013-04-24 | 1,313800 | +0,18% |
| 2013-04-23 | 1,312400 | -0,11% |
| 2013-04-22 | 1,309000 | -0,26% |
| 2013-04-19 | 1,309200 | +0,02% |
| 2013-04-18 | 1,306200 | -0,23% |
| 2013-04-17 | 1,303000 | -0,24% |
| 2013-04-16 | 1,303500 | +0,04% |
| 2013-04-15 | 1,302800 | -0,05% |
| 2013-04-12 | 1,301000 | -0,14% |
| 2013-04-11 | 1,300200 | -0,06% |
| 2013-04-10 | 1,300000 | -0,02% |
| 2013-04-09 | 1,300500 | +0,04% |
| 2013-04-08 | 1,299300 | -0,09% |
| 2013-04-05 | 1,291700 | -0,58% |
| 2013-04-04 | 1,291600 | -0,01% |
| 2013-04-03 | 1,285200 | -0,50% |
| 2013-04-02 | 1,280700 | -0,35% |
| 2013-03-29 | 1,279200 | -0,12% |
| 2013-03-28 | 1,279100 | -0,01% |
| 2013-03-27 | 1,279800 | +0,05% |
| 2013-03-26 | 1,276700 | -0,24% |
| 2013-03-25 | 1,272500 | -0,33% |
| 2013-03-22 | 1,269600 | -0,23% |
| 2013-03-21 | 1,271700 | +0,17% |
| 2013-03-20 | 1,270100 | -0,13% |
| 2013-03-19 | 1,269800 | -0,02% |
| 2013-03-18 | 1,269400 | -0,03% |
| 2013-03-14 | 1,270000 | +0,05% |
| 2013-03-13 | 1,269500 | -0,04% |
| 2013-03-12 | 1,271500 | +0,16% |
| 2013-03-11 | 1,271500 | +0,00% |
| 2013-03-08 | 1,274900 | +0,27% |
| 2013-03-07 | 1,273900 | -0,08% |
| 2013-03-06 | 1,274000 | +0,01% |
| 2013-03-05 | 1,273200 | -0,06% |
| 2013-03-04 | 1,275900 | +0,21% |
| 2013-03-01 | 1,276900 | +0,08% |
| 2013-02-28 | 1,271500 | -0,42% |
| 2013-02-27 | 1,271100 | -0,03% |
| 2013-02-26 | 1,271200 | +0,01% |
| 2013-02-25 | 1,273200 | +0,16% |
| 2013-02-22 | 1,271300 | -0,15% |
| 2013-02-21 | 1,270900 | -0,03% |
| 2013-02-20 | 1,272200 | +0,10% |
| 2013-02-19 | 1,275200 | +0,24% |
| 2013-02-18 | 1,268300 | -0,54% |
| 2013-02-15 | 1,266400 | -0,15% |
| 2013-02-14 | 1,266900 | +0,04% |
| 2013-02-13 | 1,266700 | -0,02% |
| 2013-02-12 | 1,263300 | -0,27% |
| 2013-02-11 | 1,262500 | -0,06% |
| 2013-02-08 | 1,260000 | -0,20% |
| 2013-02-07 | 1,259300 | -0,06% |
| 2013-02-06 | 1,258300 | -0,08% |
| 2013-02-05 | 1,260300 | +0,16% |
| 2013-02-04 | 1,261000 | +0,06% |
| 2013-02-01 | 1,259500 | -0,12% |
| 2013-01-31 | 1,259400 | -0,01% |
| 2013-01-30 | 1,257000 | -0,19% |
| 2013-01-29 | 1,255400 | -0,13% |
| 2013-01-28 | 1,254400 | -0,08% |
| 2013-01-25 | 1,254500 | +0,01% |
| 2013-01-24 | 1,257900 | +0,27% |
| 2013-01-23 | 1,256200 | -0,14% |
| 2013-01-22 | 1,256200 | +0,00% |
| 2013-01-21 | 1,257900 | +0,14% |
| 2013-01-18 | 1,257200 | -0,06% |
| 2013-01-17 | 1,257400 | +0,02% |
| 2013-01-16 | 1,257700 | +0,02% |
| 2013-01-15 | 1,258800 | +0,09% |
| 2013-01-14 | 1,255700 | -0,25% |
| 2013-01-11 | 1,254100 | -0,13% |
| 2013-01-10 | 1,258900 | +0,38% |
| 2013-01-09 | 1,255800 | -0,25% |
| 2013-01-08 | 1,254500 | -0,10% |
| 2013-01-07 | 1,253900 | -0,05% |
| 2013-01-04 | 1,248200 | -0,45% |
| 2013-01-03 | 1,260700 | +1,00% |
| 2013-01-02 | 1,255400 | -0,42% |
| 2012-12-28 | 1,252900 | -0,20% |
| 2012-12-27 | 1,252400 | -0,04% |
| 2012-12-21 | 1,253400 | +0,08% |
| 2012-12-20 | 1,251600 | -0,14% |
| 2012-12-19 | 1,243700 | -0,63% |
| 2012-12-18 | 1,239200 | -0,36% |
| 2012-12-17 | 1,241400 | +0,18% |
| 2012-12-14 | 1,241600 | +0,02% |
| 2012-12-13 | 1,241800 | +0,02% |
| 2012-12-12 | 1,240200 | -0,13% |
| 2012-12-11 | 1,242100 | +0,15% |
| 2012-12-10 | 1,237600 | -0,36% |
| 2012-12-07 | 1,234100 | -0,28% |
| 2012-12-06 | 1,231600 | -0,20% |
| 2012-12-05 | 1,229600 | -0,16% |
| 2012-12-04 | 1,229300 | -0,02% |
| 2012-12-03 | 1,229600 | +0,02% |
| 2012-12-01 | 1,229000 | -0,05% |
| 2012-11-30 | 1,228900 | -0,01% |
| 2012-11-29 | 1,228700 | -0,02% |
| 2012-11-28 | 1,226900 | -0,15% |
| 2012-11-27 | 1,227100 | +0,02% |
| 2012-11-26 | 1,225300 | -0,15% |
| 2012-11-23 | 1,227400 | +0,17% |
| 2012-11-22 | 1,228100 | +0,06% |
| 2012-11-21 | 1,226400 | -0,14% |
| 2012-11-20 | 1,228900 | +0,20% |
| 2012-11-19 | 1,228300 | -0,05% |
| 2012-11-16 | 1,227900 | -0,03% |
| 2012-11-15 | 1,227700 | -0,02% |
| 2012-11-14 | 1,227900 | +0,02% |
| 2012-11-13 | 1,226100 | -0,15% |
| 2012-11-12 | 1,227300 | +0,10% |
| 2012-11-10 | 1,223100 | -0,34% |
| 2012-11-09 | 1,223000 | -0,01% |
| 2012-11-08 | 1,221700 | -0,11% |
| 2012-11-07 | 1,228800 | +0,58% |
| 2012-11-06 | 1,225800 | -0,24% |
| 2012-11-05 | 1,223200 | -0,21% |
| 2012-10-31 | 1,222500 | -0,06% |
| 2012-10-30 | 1,220900 | -0,13% |
| 2012-10-29 | 1,215800 | -0,42% |
| 2012-10-27 | 1,222500 | +0,55% |
| 2012-10-26 | 1,222400 | -0,01% |
| 2012-10-25 | 1,229500 | +0,58% |
| 2012-10-24 | 1,229600 | +0,01% |
| 2012-10-19 | 1,227900 | -0,14% |
| 2012-10-18 | 1,230300 | +0,20% |
| 2012-10-17 | 1,221900 | -0,68% |
| 2012-10-16 | 1,230300 | +0,69% |
| 2012-10-15 | 1,225100 | -0,42% |
| 2012-10-12 | 1,221500 | -0,29% |
| 2012-10-11 | 1,216600 | -0,40% |
| 2012-10-10 | 1,214500 | -0,17% |
| 2012-10-09 | 1,213100 | -0,12% |
| 2012-10-08 | 1,213000 | -0,01% |
| 2012-10-05 | 1,209300 | -0,31% |
| 2012-10-04 | 1,205800 | -0,29% |
| 2012-10-03 | 1,207100 | +0,11% |
| 2012-10-02 | 1,208700 | +0,13% |
| 2012-10-01 | 1,210200 | +0,12% |
| 2012-09-28 | 1,210800 | +0,05% |
| 2012-09-27 | 1,210700 | -0,01% |
| 2012-09-26 | 1,211300 | +0,05% |
| 2012-09-25 | 1,212200 | +0,07% |
| 2012-09-24 | 1,209100 | -0,26% |
| 2012-09-21 | 1,208300 | -0,07% |
| 2012-09-20 | 1,207400 | -0,07% |
| 2012-09-19 | 1,207400 | +0,00% |
| 2012-09-18 | 1,207200 | -0,02% |
| 2012-09-17 | 1,207900 | +0,06% |
| 2012-09-14 | 1,210100 | +0,18% |
| 2012-09-13 | 1,205100 | -0,41% |
| 2012-09-12 | 1,204600 | -0,04% |
| 2012-09-11 | 1,201400 | -0,27% |
| 2012-09-10 | 1,200900 | -0,04% |
| 2012-09-07 | 1,196000 | -0,41% |
| 2012-09-06 | 1,199000 | +0,25% |
| 2012-09-05 | 1,199400 | +0,03% |
| 2012-09-04 | 1,200700 | +0,11% |
| 2012-09-03 | 1,200400 | -0,02% |
| 2012-08-31 | 1,199900 | -0,04% |
| 2012-08-30 | 1,196500 | -0,28% |
| 2012-08-29 | 1,196800 | +0,03% |
| 2012-08-28 | 1,195100 | -0,14% |
| 2012-08-27 | 1,196000 | +0,08% |
| 2012-08-24 | 1,195800 | -0,02% |
| 2012-08-23 | 1,197000 | +0,10% |
| 2012-08-22 | 1,194400 | -0,22% |
| 2012-08-21 | 1,194600 | +0,02% |
| 2012-08-17 | 1,193300 | -0,11% |
| 2012-08-16 | 1,192900 | -0,03% |
| 2012-08-15 | 1,191900 | -0,08% |
| 2012-08-14 | 1,191900 | +0,00% |
| 2012-08-13 | 1,192500 | +0,05% |
| 2012-08-10 | 1,191800 | -0,06% |
| 2012-08-09 | 1,192300 | +0,04% |
| 2012-08-08 | 1,187200 | -0,43% |
| 2012-08-07 | 1,190400 | +0,27% |
| 2012-08-06 | 1,189800 | -0,05% |
| 2012-08-03 | 1,184700 | -0,43% |
| 2012-08-02 | 1,184600 | -0,01% |
| 2012-08-01 | 1,183900 | -0,06% |
| 2012-07-31 | 1,184600 | +0,06% |
| 2012-07-30 | 1,182600 | -0,17% |
| 2012-07-27 | 1,180700 | -0,16% |
| 2012-07-26 | 1,176400 | -0,36% |
| 2012-07-25 | 1,175700 | -0,06% |
| 2012-07-24 | 1,184900 | +0,78% |
| 2012-07-23 | 1,185600 | +0,06% |
| 2012-07-20 | 1,190500 | +0,41% |
| 2012-07-19 | 1,191400 | +0,08% |
| 2012-07-18 | 1,184000 | -0,62% |
| 2012-07-17 | 1,186800 | +0,24% |
| 2012-07-16 | 1,184000 | -0,24% |
| 2012-07-13 | 1,171700 | -1,04% |
| 2012-07-12 | 1,165900 | -0,50% |
| 2012-07-11 | 1,164100 | -0,15% |
| 2012-07-10 | 1,164600 | +0,04% |
| 2012-07-09 | 1,163100 | -0,13% |
| 2012-07-06 | 1,164300 | +0,10% |
| 2012-07-05 | 1,167500 | +0,27% |
| 2012-07-04 | 1,167500 | +0,00% |
| 2012-07-03 | 1,165200 | -0,20% |
| 2012-07-02 | 1,165800 | +0,05% |
| 2012-06-29 | 1,161200 | -0,39% |
| 2012-06-28 | 1,161500 | +0,03% |
| 2012-06-27 | 1,157600 | -0,34% |
| 2012-06-26 | 1,157500 | -0,01% |
| 2012-06-25 | 1,155900 | -0,14% |
| 2012-06-22 | 1,155500 | -0,03% |
| 2012-06-21 | 1,158400 | +0,25% |
| 2012-06-20 | 1,155000 | -0,29% |
| 2012-06-19 | 1,152700 | -0,20% |
| 2012-06-18 | 1,147700 | -0,43% |
| 2012-06-15 | 1,138100 | -0,84% |
| 2012-06-14 | 1,135800 | -0,20% |
| 2012-06-13 | 1,136900 | +0,10% |
| 2012-06-12 | 1,136900 | +0,00% |
| 2012-06-11 | 1,138500 | +0,14% |
| 2012-06-08 | 1,139000 | +0,04% |
| 2012-06-07 | 1,141600 | +0,23% |
| 2012-06-06 | 1,128000 | -1,19% |
| 2012-06-05 | 1,124700 | -0,29% |
| 2012-06-04 | 1,123200 | -0,13% |
| 2012-06-01 | 1,120600 | -0,23% |
| 2012-05-31 | 1,128100 | +0,67% |
| 2012-05-30 | 1,132600 | +0,40% |
| 2012-05-29 | 1,133600 | +0,09% |
| 2012-05-25 | 1,133700 | +0,01% |
| 2012-05-24 | 1,132400 | -0,11% |
| 2012-05-23 | 1,130900 | -0,13% |
| 2012-05-22 | 1,136800 | +0,52% |
| 2012-05-21 | 1,133600 | -0,28% |
| 2012-05-18 | 1,130700 | -0,26% |
| 2012-05-17 | 1,132900 | +0,19% |
| 2012-05-16 | 1,134800 | +0,17% |
| 2012-05-15 | 1,141600 | +0,60% |
| 2012-05-14 | 1,140500 | -0,10% |
| 2012-05-11 | 1,141700 | +0,11% |
| 2012-05-10 | 1,142700 | +0,09% |
| 2012-05-09 | 1,140800 | -0,17% |
| 2012-05-08 | 1,145400 | +0,40% |
| 2012-05-07 | 1,145800 | +0,03% |
| 2012-05-04 | 1,148500 | +0,24% |
| 2012-05-03 | 1,148300 | -0,02% |
| 2012-05-02 | 1,147600 | -0,06% |
| 2012-04-27 | 1,143200 | -0,38% |
| 2012-04-26 | 1,142600 | -0,05% |
| 2012-04-25 | 1,142800 | +0,02% |
| 2012-04-24 | 1,111400 | -2,75% |
| 2012-04-23 | 1,111500 | +0,01% |
| 2012-04-21 | 1,112900 | +0,13% |
| 2012-04-20 | 1,112800 | -0,01% |
| 2012-04-19 | 1,112400 | -0,04% |
| 2012-04-18 | 1,110900 | -0,13% |
| 2012-04-17 | 1,108700 | -0,20% |
| 2012-04-16 | 1,107600 | -0,10% |
| 2012-04-13 | 1,109100 | +0,14% |
| 2012-04-12 | 1,110700 | +0,14% |
| 2012-04-11 | 1,107400 | -0,30% |
| 2012-04-10 | 1,106600 | -0,07% |
| 2012-04-06 | 1,106600 | +0,00% |
| 2012-04-05 | 1,106400 | -0,02% |
| 2012-04-04 | 1,108300 | +0,17% |
| 2012-04-03 | 1,111100 | +0,25% |
| 2012-04-02 | 1,109400 | -0,15% |
| 2012-03-30 | 1,104700 | -0,42% |
| 2012-03-29 | 1,106500 | +0,16% |
| 2012-03-28 | 1,109200 | +0,24% |
| 2012-03-27 | 1,112300 | +0,28% |
| 2012-03-26 | 1,106900 | -0,49% |
| 2012-03-23 | 1,108500 | +0,14% |
| 2012-03-22 | 1,110500 | +0,18% |
| 2012-03-21 | 1,114600 | +0,37% |
| 2012-03-20 | 1,115400 | +0,07% |
| 2012-03-19 | 1,115800 | +0,04% |
| 2012-03-14 | 1,115700 | -0,01% |
| 2012-03-13 | 1,113500 | -0,20% |
| 2012-03-12 | 1,113600 | +0,01% |
| 2012-03-09 | 1,113000 | -0,05% |
| 2012-03-08 | 1,112900 | -0,01% |
| 2012-03-07 | 1,111100 | -0,16% |
| 2012-03-06 | 1,112400 | +0,12% |
| 2012-03-05 | 1,113700 | +0,12% |
| 2012-03-02 | 1,117600 | +0,35% |
| 2012-03-01 | 1,121600 | +0,36% |
| 2012-02-29 | 1,114300 | -0,65% |
| 2012-02-28 | 1,108900 | -0,48% |
| 2012-02-27 | 1,104200 | -0,42% |
| 2012-02-24 | 1,108900 | +0,43% |
| 2012-02-23 | 1,105500 | -0,31% |
| 2012-02-22 | 1,106500 | +0,09% |
| 2012-02-21 | 1,116500 | +0,90% |
| 2012-02-20 | 1,118500 | +0,18% |
| 2012-02-17 | 1,116600 | -0,17% |
| 2012-02-16 | 1,113100 | -0,31% |
| 2012-02-15 | 1,119200 | +0,55% |
| 2012-02-14 | 1,106100 | -1,17% |
| 2012-02-13 | 1,112400 | +0,57% |
| 2012-02-10 | 1,103700 | -0,78% |
| 2012-02-09 | 1,110200 | +0,59% |
| 2012-02-08 | 1,114700 | +0,41% |
| 2012-02-07 | 1,107600 | -0,64% |
| 2012-02-06 | 1,105600 | -0,18% |
| 2012-02-03 | 1,101900 | -0,33% |
| 2012-02-02 | 1,100100 | -0,16% |
| 2012-02-01 | 1,096900 | -0,29% |
| 2012-01-31 | 1,095400 | -0,14% |
| 2012-01-30 | 1,095200 | -0,02% |
| 2012-01-27 | 1,098300 | +0,28% |
| 2012-01-26 | 1,098500 | +0,02% |
| 2012-01-25 | 1,093100 | -0,49% |
| 2012-01-24 | 1,082100 | -1,01% |
| 2012-01-23 | 1,078100 | -0,37% |
| 2012-01-20 | 1,075700 | -0,22% |
| 2012-01-19 | 1,077300 | +0,15% |
| 2012-01-18 | 1,069800 | -0,70% |
| 2012-01-17 | 1,062300 | -0,70% |
| 2012-01-16 | 1,065300 | +0,28% |
| 2012-01-13 | 1,069500 | +0,39% |
| 2012-01-12 | 1,075500 | +0,56% |
| 2012-01-11 | 1,068000 | -0,70% |
| 2012-01-10 | 1,060100 | -0,74% |
| 2012-01-09 | 1,062300 | +0,21% |
| 2012-01-06 | 1,053300 | -0,85% |
| 2012-01-05 | 1,031800 | -2,04% |
| 2012-01-04 | 1,037100 | +0,51% |
| 2012-01-03 | 1,045800 | +0,84% |
| 2012-01-02 | 1,058100 | +1,18% |
| 2011-12-30 | 1,065000 | +0,65% |
| 2011-12-29 | 1,062600 | -0,23% |
| 2011-12-28 | 1,076800 | +1,34% |
| 2011-12-27 | 1,079600 | +0,26% |
| 2011-12-23 | 1,077900 | -0,16% |
| 2011-12-22 | 1,077700 | -0,02% |
| 2011-12-21 | 1,092100 | +1,34% |
| 2011-12-20 | 1,088600 | -0,32% |
| 2011-12-19 | 1,087800 | -0,07% |
| 2011-12-16 | 1,087900 | +0,01% |
| 2011-12-15 | 1,090100 | +0,20% |
| 2011-12-14 | 1,088600 | -0,14% |
| 2011-12-13 | 1,090200 | +0,15% |
| 2011-12-12 | 1,090500 | +0,03% |
| 2011-12-09 | 1,094300 | +0,35% |
| 2011-12-08 | 1,098200 | +0,36% |
| 2011-12-07 | 1,103200 | +0,46% |
| 2011-12-06 | 1,104200 | +0,09% |
| 2011-12-05 | 1,107600 | +0,31% |
| 2011-12-02 | 1,100000 | -0,69% |
| 2011-12-01 | 1,092500 | -0,68% |
| 2011-11-30 | 1,081800 | -0,98% |
| 2011-11-29 | 1,068000 | -1,28% |
| 2011-11-28 | 1,076400 | +0,79% |
| 2011-11-25 | 1,058600 | -1,65% |
| 2011-11-24 | 1,087900 | +2,77% |
| 2011-11-23 | 1,097600 | +0,89% |
| 2011-11-22 | 1,105800 | +0,75% |
| 2011-11-21 | 1,103400 | -0,22% |
| 2011-11-18 | 1,104200 | +0,07% |
| 2011-11-17 | 1,088500 | -1,42% |
| 2011-11-16 | 1,089200 | +0,06% |
| 2011-11-15 | 1,090100 | +0,08% |
| 2011-11-14 | 1,088500 | -0,15% |
| 2011-11-11 | 1,103300 | +1,36% |
| 2011-11-10 | 1,107700 | +0,40% |
| 2011-11-09 | 1,108200 | +0,05% |
| 2011-11-08 | 1,111600 | +0,31% |
| 2011-11-07 | 1,112200 | +0,05% |
| 2011-11-05 | 1,112600 | +0,04% |
| 2011-11-04 | 1,112400 | -0,02% |
| 2011-11-03 | 1,107600 | -0,43% |
| 2011-11-02 | 1,113400 | +0,52% |
| 2011-10-28 | 1,123500 | +0,91% |
| 2011-10-27 | 1,119000 | -0,40% |
| 2011-10-26 | 1,129900 | +0,97% |
| 2011-10-25 | 1,129600 | -0,03% |
| 2011-10-24 | 1,125000 | -0,41% |
| 2011-10-21 | 1,121200 | -0,34% |
| 2011-10-20 | 1,123900 | +0,24% |
| 2011-10-19 | 1,126100 | +0,20% |
| 2011-10-18 | 1,123400 | -0,24% |
| 2011-10-17 | 1,129200 | +0,52% |
| 2011-10-14 | 1,126900 | -0,20% |
| 2011-10-13 | 1,125100 | -0,16% |
| 2011-10-12 | 1,124100 | -0,09% |
| 2011-10-11 | 1,120400 | -0,33% |
| 2011-10-10 | 1,121400 | +0,09% |
| 2011-10-07 | 1,113400 | -0,71% |
| 2011-10-06 | 1,111200 | -0,20% |
| 2011-10-05 | 1,107000 | -0,38% |
| 2011-10-04 | 1,099700 | -0,66% |
| 2011-10-03 | 1,106800 | +0,65% |
| 2011-09-30 | 1,112500 | +0,51% |
| 2011-09-29 | 1,116700 | +0,38% |
| 2011-09-28 | 1,124700 | +0,72% |
| 2011-09-27 | 1,126300 | +0,14% |
| 2011-09-26 | 1,115700 | -0,94% |
| 2011-09-23 | 1,112200 | -0,31% |
| 2011-09-22 | 1,120000 | +0,70% |
| 2011-09-21 | 1,121100 | +0,10% |
| 2011-09-20 | 1,122800 | +0,15% |
| 2011-09-19 | 1,128700 | +0,53% |
| 2011-09-16 | 1,133600 | +0,43% |
| 2011-09-15 | 1,132200 | -0,12% |
| 2011-09-14 | 1,128700 | -0,31% |
| 2011-09-13 | 1,137400 | +0,77% |
| 2011-09-12 | 1,136200 | -0,11% |
| 2011-09-08 | 1,150000 | +1,21% |
| 2011-09-07 | 1,148900 | -0,10% |
| 2011-09-06 | 1,144100 | -0,42% |
| 2011-09-05 | 1,136600 | -0,66% |
| 2011-09-02 | 1,135100 | -0,13% |
| 2011-09-01 | 1,135400 | +0,03% |
| 2011-08-31 | 1,134500 | -0,08% |
| 2011-08-30 | 1,134900 | +0,04% |
| 2011-08-29 | 1,134100 | -0,07% |
| 2011-08-26 | 1,132000 | -0,19% |
| 2011-08-25 | 1,135000 | +0,27% |
| 2011-08-24 | 1,137800 | +0,25% |
| 2011-08-23 | 1,139700 | +0,17% |
| 2011-08-22 | 1,138600 | -0,10% |
| 2011-08-19 | 1,136800 | -0,16% |
| 2011-08-18 | 1,142600 | +0,51% |
| 2011-08-17 | 1,134400 | -0,72% |
| 2011-08-16 | 1,125700 | -0,77% |
| 2011-08-15 | 1,121700 | -0,36% |
| 2011-08-12 | 1,118700 | -0,27% |
| 2011-08-11 | 1,113100 | -0,50% |
| 2011-08-10 | 1,111100 | -0,18% |
| 2011-08-09 | 1,104400 | -0,60% |
| 2011-08-08 | 1,104000 | -0,04% |
| 2011-08-05 | 1,101300 | -0,24% |
| 2011-08-04 | 1,116700 | +1,40% |
| 2011-08-03 | 1,117900 | +0,11% |
| 2011-08-02 | 1,122700 | +0,43% |
| 2011-08-01 | 1,124200 | +0,13% |
| 2011-07-29 | 1,122200 | -0,18% |
| 2011-07-28 | 1,124400 | +0,20% |
| 2011-07-27 | 1,125400 | +0,09% |
| 2011-07-26 | 1,125400 | +0,00% |
| 2011-07-25 | 1,125000 | -0,04% |
| 2011-07-22 | 1,126500 | +0,13% |
| 2011-07-21 | 1,125100 | -0,12% |
| 2011-07-20 | 1,124300 | -0,07% |
| 2011-07-19 | 1,124600 | +0,03% |
| 2011-07-18 | 1,121600 | -0,27% |
| 2011-07-15 | 1,122400 | +0,07% |
| 2011-07-14 | 1,120800 | -0,14% |
| 2011-07-13 | 1,120100 | -0,06% |
| 2011-07-12 | 1,118700 | -0,12% |
| 2011-07-11 | 1,123800 | +0,46% |
| 2011-07-08 | 1,124900 | +0,10% |
| 2011-07-07 | 1,123400 | -0,13% |
| 2011-07-06 | 1,123000 | -0,04% |
| 2011-07-05 | 1,123400 | +0,04% |
| 2011-07-04 | 1,122200 | -0,11% |
| 2011-07-01 | 1,120600 | -0,14% |
| 2011-06-30 | 1,121300 | +0,06% |
| 2011-06-29 | 1,121000 | -0,03% |
| 2011-06-28 | 1,118600 | -0,21% |
| 2011-06-27 | 1,117000 | -0,14% |
| 2011-06-24 | 1,117900 | +0,08% |
| 2011-06-23 | 1,116400 | -0,13% |
| 2011-06-22 | 1,123900 | +0,67% |
| 2011-06-21 | 1,122900 | -0,09% |
| 2011-06-20 | 1,121500 | -0,12% |
| 2011-06-17 | 1,122000 | +0,04% |
| 2011-06-16 | 1,120500 | -0,13% |
| 2011-06-15 | 1,127600 | +0,63% |
| 2011-06-14 | 1,127500 | -0,01% |
| 2011-06-10 | 1,126700 | -0,07% |
| 2011-06-09 | 1,126100 | -0,05% |
| 2011-06-08 | 1,125500 | -0,05% |
| 2011-06-07 | 1,124600 | -0,08% |
| 2011-06-06 | 1,121900 | -0,24% |
| 2011-06-03 | 1,121400 | -0,04% |
| 2011-06-02 | 1,119600 | -0,16% |
| 2011-06-01 | 1,119500 | -0,01% |
| 2011-05-31 | 1,119700 | +0,02% |
| 2011-05-30 | 1,118100 | -0,14% |
| 2011-05-27 | 1,116300 | -0,16% |
| 2011-05-26 | 1,120200 | +0,35% |
| 2011-05-25 | 1,120500 | +0,03% |
| 2011-05-24 | 1,120500 | +0,00% |
| 2011-05-23 | 1,121000 | +0,04% |
| 2011-05-20 | 1,122600 | +0,14% |
| 2011-05-19 | 1,122200 | -0,04% |
| 2011-05-18 | 1,119900 | -0,20% |
| 2011-05-17 | 1,119000 | -0,08% |
| 2011-05-16 | 1,119400 | +0,04% |
| 2011-05-13 | 1,120700 | +0,12% |
| 2011-05-12 | 1,119600 | -0,10% |
| 2011-05-11 | 1,122400 | +0,25% |
| 2011-05-10 | 1,121500 | -0,08% |
| 2011-05-09 | 1,121700 | +0,02% |
| 2011-05-06 | 1,120400 | -0,12% |
| 2011-05-05 | 1,118700 | -0,15% |
| 2011-05-04 | 1,119000 | +0,03% |
| 2011-05-03 | 1,118400 | -0,05% |
| 2011-05-02 | 1,120600 | +0,20% |
| 2011-04-29 | 1,120200 | -0,04% |
| 2011-04-28 | 1,120300 | +0,01% |
| 2011-04-27 | 1,120600 | +0,03% |
| 2011-04-26 | 1,119300 | -0,12% |
| 2011-04-22 | 1,118500 | -0,07% |
| 2011-04-21 | 1,118000 | -0,04% |
| 2011-04-20 | 1,118100 | +0,01% |
| 2011-04-19 | 1,113200 | -0,44% |
| 2011-04-18 | 1,114400 | +0,11% |
| 2011-04-15 | 1,115000 | +0,05% |
| 2011-04-14 | 1,115200 | +0,02% |
| 2011-04-13 | 1,116100 | +0,08% |
| 2011-04-12 | 1,115700 | -0,04% |
| 2011-04-11 | 1,118900 | +0,29% |
| 2011-04-08 | 1,117600 | -0,12% |
| 2011-04-07 | 1,116600 | -0,09% |
| 2011-04-06 | 1,118800 | +0,20% |
| 2011-04-05 | 1,115100 | -0,33% |
| 2011-03-31 | 1,110900 | -0,38% |
| 2011-03-30 | 1,109600 | -0,12% |
| 2011-03-29 | 1,108700 | -0,08% |
| 2011-03-28 | 1,109700 | +0,09% |
| 2011-03-25 | 1,109000 | -0,06% |
| 2011-03-24 | 1,106800 | -0,20% |
| 2011-03-23 | 1,104200 | -0,23% |
| 2011-03-22 | 1,104200 | +0,00% |
| 2011-03-21 | 1,104100 | -0,01% |
| 2011-03-19 | 1,101200 | -0,26% |
| 2011-03-18 | 1,101100 | -0,01% |
| 2011-03-17 | 1,100200 | -0,08% |
| 2011-03-16 | 1,100000 | -0,02% |
| 2011-03-11 | 1,094500 | -0,50% |
| 2011-03-10 | 1,096300 | +0,16% |
| 2011-03-09 | 1,097600 | +0,12% |
| 2011-03-08 | 1,096100 | -0,14% |
| 2011-03-07 | 1,101600 | +0,50% |
| 2011-03-04 | 1,100800 | -0,07% |
| 2011-03-03 | 1,102300 | +0,14% |
| 2011-03-02 | 1,101800 | -0,05% |
| 2011-03-01 | 1,100500 | -0,12% |
| 2011-02-28 | 1,101500 | +0,09% |
| 2011-02-25 | 1,096100 | -0,49% |
| 2011-02-24 | 1,093900 | -0,20% |
| 2011-02-23 | 1,092400 | -0,14% |
| 2011-02-22 | 1,092000 | -0,04% |
| 2011-02-21 | 1,092200 | +0,02% |
| 2011-02-18 | 1,094000 | +0,16% |
| 2011-02-17 | 1,092700 | -0,12% |
| 2011-02-16 | 1,092300 | -0,04% |
| 2011-02-15 | 1,092400 | +0,01% |
| 2011-02-14 | 1,092400 | +0,00% |
| 2011-02-11 | 1,088900 | -0,32% |
| 2011-02-10 | 1,090600 | +0,16% |
| 2011-02-09 | 1,093200 | +0,24% |
| 2011-02-08 | 1,097100 | +0,36% |
| 2011-02-07 | 1,096500 | -0,05% |
| 2011-02-04 | 1,094700 | -0,16% |
| 2011-02-03 | 1,097100 | +0,22% |
| 2011-02-02 | 1,099800 | +0,25% |
| 2011-02-01 | 1,097300 | -0,23% |
| 2011-01-31 | 1,092800 | -0,41% |
| 2011-01-28 | 1,094200 | +0,13% |
| 2011-01-27 | 1,094000 | -0,02% |
| 2011-01-26 | 1,091100 | -0,27% |
| 2011-01-25 | 1,084000 | -0,65% |
| 2011-01-24 | 1,082000 | -0,18% |
| 2011-01-21 | 1,080900 | -0,10% |
| 2011-01-20 | 1,081400 | +0,05% |
| 2011-01-19 | 1,081000 | -0,04% |
| 2011-01-18 | 1,079600 | -0,13% |
| 2011-01-17 | 1,073600 | -0,56% |
| 2011-01-14 | 1,070800 | -0,26% |
| 2011-01-13 | 1,073200 | +0,22% |
| 2011-01-12 | 1,068800 | -0,41% |
| 2011-01-11 | 1,063200 | -0,52% |
| 2011-01-10 | 1,060400 | -0,26% |
| 2011-01-07 | 1,064900 | +0,42% |
| 2011-01-06 | 1,067600 | +0,25% |
| 2011-01-05 | 1,067600 | +0,00% |
| 2011-01-04 | 1,068600 | +0,09% |
| 2011-01-03 | 1,065100 | -0,33% |
| 2010-12-30 | 1,059300 | -0,54% |
| 2010-12-29 | 1,061100 | +0,17% |
| 2010-12-28 | 1,062200 | +0,10% |
| 2010-12-27 | 1,063400 | +0,11% |
| 2010-12-23 | 1,065400 | +0,19% |
| 2010-12-22 | 1,065500 | +0,01% |
| 2010-12-21 | 1,064700 | -0,08% |
| 2010-12-20 | 1,066600 | +0,18% |
| 2010-12-17 | 1,067400 | +0,08% |
| 2010-12-16 | 1,066400 | -0,09% |
| 2010-12-15 | 1,062400 | -0,38% |
| 2010-12-14 | 1,062400 | +0,00% |
| 2010-12-13 | 1,060300 | -0,20% |
| 2010-12-11 | 1,060300 | +0,00% |
| 2010-12-10 | 1,060200 | -0,01% |
| 2010-12-09 | 1,059800 | -0,04% |
| 2010-12-08 | 1,058500 | -0,12% |
| 2010-12-07 | 1,057900 | -0,06% |
| 2010-12-06 | 1,054500 | -0,32% |
| 2010-12-03 | 1,055100 | +0,06% |
| 2010-12-02 | 1,053600 | -0,14% |
| 2010-12-01 | 1,051300 | -0,22% |
| 2010-11-30 | 1,042600 | -0,83% |
| 2010-11-29 | 1,053800 | +1,07% |
| 2010-11-26 | 1,055500 | +0,16% |
| 2010-11-25 | 1,066400 | +1,03% |
| 2010-11-24 | 1,071400 | +0,47% |
| 2010-11-23 | 1,077000 | +0,52% |
| 2010-11-22 | 1,084600 | +0,71% |
| 2010-11-19 | 1,083400 | -0,11% |
| 2010-11-18 | 1,082500 | -0,08% |
| 2010-11-17 | 1,082800 | +0,03% |
| 2010-11-16 | 1,084500 | +0,16% |
| 2010-11-15 | 1,086800 | +0,21% |
| 2010-11-12 | 1,086600 | -0,02% |
| 2010-11-11 | 1,086600 | +0,00% |
| 2010-11-10 | 1,090400 | +0,35% |
| 2010-11-09 | 1,089100 | -0,12% |
| 2010-11-08 | 1,090100 | +0,09% |
| 2010-11-05 | 1,089900 | -0,02% |
| 2010-11-04 | 1,091600 | +0,16% |
| 2010-11-03 | 1,092900 | +0,12% |
| 2010-11-02 | 1,093400 | +0,05% |
| 2010-10-29 | 1,091000 | -0,22% |
| 2010-10-28 | 1,088600 | -0,22% |
| 2010-10-27 | 1,087200 | -0,13% |
| 2010-10-26 | 1,091100 | +0,36% |
| 2010-10-25 | 1,093100 | +0,18% |
| 2010-10-22 | 1,091000 | -0,19% |
| 2010-10-21 | 1,091500 | +0,05% |
| 2010-10-20 | 1,090600 | -0,08% |
| 2010-10-19 | 1,091000 | +0,04% |
| 2010-10-18 | 1,091400 | +0,04% |
| 2010-10-15 | 1,092000 | +0,05% |
| 2010-10-14 | 1,092600 | +0,05% |
| 2010-10-13 | 1,100800 | +0,75% |
| 2010-10-12 | 1,098700 | -0,19% |
| 2010-10-11 | 1,097600 | -0,10% |
| 2010-10-08 | 1,097000 | -0,05% |
| 2010-10-07 | 1,094400 | -0,24% |
| 2010-10-06 | 1,101600 | +0,66% |
| 2010-10-05 | 1,099000 | -0,24% |
| 2010-10-04 | 1,099400 | +0,04% |
| 2010-10-01 | 1,097600 | -0,16% |
| 2010-09-30 | 1,093300 | -0,39% |
| 2010-09-29 | 1,092800 | -0,05% |
| 2010-09-28 | 1,091100 | -0,16% |
| 2010-09-27 | 1,091300 | +0,02% |
| 2010-09-24 | 1,084900 | -0,59% |
| 2010-09-23 | 1,083000 | -0,18% |
| 2010-09-22 | 1,086200 | +0,30% |
| 2010-09-21 | 1,084400 | -0,17% |
| 2010-09-20 | 1,082600 | -0,17% |
| 2010-09-17 | 1,082100 | -0,05% |
| 2010-09-16 | 1,081600 | -0,05% |
| 2010-09-15 | 1,083100 | +0,14% |
| 2010-09-14 | 1,078700 | -0,41% |
| 2010-09-13 | 1,078300 | -0,04% |
| 2010-09-10 | 1,075100 | -0,30% |
| 2010-09-09 | 1,072400 | -0,25% |
| 2010-09-08 | 1,063100 | -0,87% |
| 2010-09-07 | 1,066400 | +0,31% |
| 2010-09-06 | 1,068900 | +0,23% |
| 2010-09-03 | 1,066600 | -0,22% |
| 2010-09-02 | 1,066500 | -0,01% |
| 2010-09-01 | 1,066900 | +0,04% |
| 2010-08-31 | 1,059300 | -0,71% |
| 2010-08-30 | 1,067600 | +0,78% |
| 2010-08-27 | 1,065200 | -0,22% |
| 2010-08-26 | 1,068800 | +0,34% |
| 2010-08-25 | 1,081500 | +1,19% |
| 2010-08-24 | 1,079700 | -0,17% |
| 2010-08-23 | 1,086700 | +0,65% |
| 2010-08-19 | 1,090100 | +0,31% |
| 2010-08-18 | 1,089100 | -0,09% |
| 2010-08-17 | 1,080700 | -0,77% |
| 2010-08-16 | 1,075600 | -0,47% |
| 2010-08-13 | 1,075400 | -0,02% |
| 2010-08-12 | 1,073500 | -0,18% |
| 2010-08-11 | 1,072500 | -0,09% |
| 2010-08-10 | 1,075000 | +0,23% |
| 2010-08-09 | 1,072700 | -0,21% |
| 2010-08-06 | 1,072000 | -0,07% |
| 2010-08-05 | 1,070300 | -0,16% |
| 2010-08-04 | 1,067700 | -0,24% |
| 2010-08-03 | 1,066900 | -0,07% |
| 2010-08-02 | 1,065300 | -0,15% |
| 2010-07-30 | 1,061900 | -0,32% |
| 2010-07-29 | 1,064000 | +0,20% |
| 2010-07-28 | 1,061500 | -0,23% |
| 2010-07-27 | 1,060500 | -0,09% |
| 2010-07-26 | 1,056800 | -0,35% |
| 2010-07-23 | 1,053700 | -0,29% |
| 2010-07-22 | 1,057200 | +0,33% |
| 2010-07-21 | 1,053700 | -0,33% |
| 2010-07-20 | 1,049900 | -0,36% |
| 2010-07-19 | 1,053700 | +0,36% |
| 2010-07-16 | 1,061200 | +0,71% |
| 2010-07-15 | 1,061200 | +0,00% |
| 2010-07-14 | 1,061200 | +0,00% |
| 2010-07-13 | 1,060400 | -0,08% |
| 2010-07-12 | 1,060300 | -0,01% |
| 2010-07-09 | 1,060300 | +0,00% |
| 2010-07-08 | 1,061300 | +0,09% |
| 2010-07-07 | 1,056800 | -0,42% |
| 2010-07-06 | 1,056200 | -0,06% |
| 2010-07-05 | 1,052600 | -0,34% |
| 2010-07-02 | 1,050900 | -0,16% |
| 2010-07-01 | 1,048600 | -0,22% |
| 2010-06-30 | 1,049000 | +0,04% |
| 2010-06-29 | 1,047300 | -0,16% |
| 2010-06-28 | 1,050300 | +0,29% |
| 2010-06-25 | 1,050100 | -0,02% |
| 2010-06-24 | 1,050000 | -0,01% |
| 2010-06-23 | 1,052500 | +0,24% |
| 2010-06-22 | 1,053200 | +0,07% |
| 2010-06-21 | 1,052900 | -0,03% |
| 2010-06-18 | 1,050200 | -0,26% |
| 2010-06-17 | 1,050800 | +0,06% |
| 2010-06-16 | 1,051900 | +0,10% |
| 2010-06-15 | 1,052500 | +0,06% |
| 2010-06-14 | 1,053500 | +0,10% |
| 2010-06-11 | 1,053200 | -0,03% |
| 2010-06-10 | 1,049500 | -0,35% |
| 2010-06-09 | 1,050000 | +0,05% |
| 2010-06-08 | 1,048500 | -0,14% |
| 2010-06-07 | 1,031700 | -1,60% |
| 2010-06-04 | 1,036200 | +0,44% |
| 2010-06-03 | 1,062600 | +2,55% |
| 2010-06-02 | 1,064900 | +0,22% |
| 2010-06-01 | 1,064200 | -0,07% |
| 2010-05-31 | 1,068500 | +0,40% |
| 2010-05-28 | 1,068600 | +0,01% |
| 2010-05-27 | 1,063200 | -0,51% |
| 2010-05-26 | 1,059000 | -0,40% |
| 2010-05-25 | 1,060100 | +0,10% |
| 2010-05-21 | 1,061500 | +0,13% |
| 2010-05-20 | 1,064800 | +0,31% |
| 2010-05-19 | 1,065600 | +0,08% |
| 2010-05-18 | 1,070600 | +0,47% |
| 2010-05-17 | 1,067700 | -0,27% |
| 2010-05-14 | 1,071800 | +0,38% |
| 2010-05-13 | 1,075100 | +0,31% |
| 2010-05-12 | 1,074300 | -0,07% |
| 2010-05-11 | 1,068800 | -0,51% |
| 2010-05-10 | 1,068200 | -0,06% |
| 2010-05-07 | 1,047800 | -1,91% |
| 2010-05-06 | 1,062400 | +1,39% |
| 2010-05-05 | 1,073000 | +1,00% |
| 2010-05-04 | 1,077800 | +0,45% |
| 2010-05-03 | 1,087500 | +0,90% |
| 2010-04-30 | 1,084700 | -0,26% |
| 2010-04-29 | 1,082500 | -0,20% |
| 2010-04-28 | 1,081700 | -0,07% |
| 2010-04-27 | 1,090300 | +0,80% |
| 2010-04-26 | 1,091800 | +0,14% |
| 2010-04-23 | 1,087700 | -0,38% |
| 2010-04-22 | 1,088500 | +0,07% |
| 2010-04-21 | 1,087900 | -0,06% |
| 2010-04-20 | 1,087200 | -0,06% |
| 2010-04-19 | 1,086500 | -0,06% |
| 2010-04-16 | 1,088800 | +0,21% |
| 2010-04-15 | 1,088800 | +0,00% |
| 2010-04-14 | 1,087700 | -0,10% |
| 2010-04-13 | 1,082000 | -0,52% |
| 2010-04-12 | 1,079200 | -0,26% |
| 2010-04-09 | 1,073000 | -0,57% |
| 2010-04-08 | 1,071900 | -0,10% |
| 2010-04-07 | 1,076700 | +0,45% |
| 2010-04-06 | 1,074200 | -0,23% |
| 2010-04-02 | 1,073600 | -0,06% |
| 2010-04-01 | 1,071200 | -0,22% |
| 2010-03-31 | 1,068100 | -0,29% |
| 2010-03-30 | 1,067900 | -0,02% |
| 2010-03-29 | 1,065500 | -0,22% |
| 2010-03-26 | 1,065500 | +0,00% |
| 2010-03-25 | 1,064200 | -0,12% |
| 2010-03-24 | 1,062200 | -0,19% |
| 2010-03-23 | 1,058600 | -0,34% |
| 2010-03-22 | 1,056300 | -0,22% |
| 2010-03-19 | 1,057100 | +0,08% |
| 2010-03-18 | 1,058000 | +0,09% |
| 2010-03-17 | 1,055700 | -0,22% |
| 2010-03-16 | 1,052900 | -0,27% |
| 2010-03-12 | 1,050700 | -0,21% |
| 2010-03-11 | 1,048300 | -0,23% |
| 2010-03-10 | 1,047000 | -0,12% |
| 2010-03-09 | 1,045800 | -0,11% |
| 2010-03-08 | 1,045100 | -0,07% |
| 2010-03-05 | 1,043800 | -0,12% |
| 2010-03-04 | 1,042700 | -0,11% |
| 2010-03-03 | 1,042300 | -0,04% |
| 2010-03-02 | 1,040100 | -0,21% |
| 2010-03-01 | 1,038800 | -0,12% |
| 2010-02-26 | 1,035800 | -0,29% |
| 2010-02-25 | 1,035000 | -0,08% |
| 2010-02-24 | 1,034200 | -0,08% |
| 2010-02-23 | 1,031600 | -0,25% |
| 2010-02-22 | 1,030500 | -0,11% |
| 2010-02-19 | 1,029300 | -0,12% |
| 2010-02-18 | 1,029600 | +0,03% |
| 2010-02-17 | 1,029300 | -0,03% |
| 2010-02-16 | 1,027000 | -0,22% |
| 2010-02-15 | 1,026300 | -0,07% |
| 2010-02-12 | 1,025900 | -0,04% |
| 2010-02-11 | 1,025600 | -0,03% |
| 2010-02-10 | 1,024300 | -0,13% |
| 2010-02-09 | 1,021700 | -0,25% |
| 2010-02-08 | 1,020300 | -0,14% |
| 2010-02-05 | 1,019200 | -0,11% |
| 2010-02-04 | 1,025900 | +0,66% |
| 2010-02-03 | 1,029200 | +0,32% |
| 2010-02-02 | 1,026300 | -0,28% |
| 2010-02-01 | 1,023700 | -0,25% |
| 2010-01-29 | 1,021700 | -0,20% |
| 2010-01-28 | 1,022600 | +0,09% |
| 2010-01-27 | 1,022300 | -0,03% |
| 2010-01-26 | 1,021400 | -0,09% |
| 2010-01-25 | 1,021600 | +0,02% |
| 2010-01-22 | 1,019800 | -0,18% |
| 2010-01-21 | 1,019800 | +0,00% |
| 2010-01-20 | 1,021800 | +0,20% |
| 2010-01-19 | 1,023100 | +0,13% |
| 2010-01-18 | 1,022200 | -0,09% |
| 2010-01-15 | 1,022500 | +0,03% |
| 2010-01-14 | 1,020600 | -0,19% |
| 2010-01-13 | 1,022300 | +0,17% |
| 2010-01-12 | 1,021600 | -0,07% |
| 2010-01-11 | 1,022500 | +0,09% |
| 2010-01-08 | 1,018700 | -0,37% |
| 2010-01-07 | 1,016700 | -0,20% |
| 2010-01-06 | 1,011500 | -0,51% |
| 2010-01-05 | 1,012900 | +0,14% |
| 2010-01-04 | 1,009500 | -0,34% |
| 2009-12-30 | 1,005400 | -0,41% |
| 2009-12-29 | 1,005300 | -0,01% |
| 2009-12-28 | 1,006500 | +0,12% |
| 2009-12-23 | 1,006700 | +0,02% |
| 2009-12-22 | 1,006000 | -0,07% |
| 2009-12-21 | 1,004000 | -0,20% |
| 2009-12-19 | 1,006300 | +0,23% |
| 2009-12-18 | 1,006100 | -0,02% |
| 2009-12-17 | 1,006300 | +0,02% |
| 2009-12-16 | 1,012600 | +0,63% |
| 2009-12-15 | 1,012700 | +0,01% |
| 2009-12-14 | 1,014500 | +0,18% |
| 2009-12-11 | 1,017300 | +0,28% |
| 2009-12-10 | 1,016400 | -0,09% |
| 2009-12-09 | 1,015700 | -0,07% |
| 2009-12-08 | 1,018400 | +0,27% |
| 2009-12-07 | 1,021200 | +0,27% |
| 2009-12-04 | 1,020200 | -0,10% |
| 2009-12-03 | 1,019900 | -0,03% |
| 2009-12-02 | 1,018500 | -0,14% |
| 2009-12-01 | 1,016500 | -0,20% |
| 2009-11-30 | 1,015500 | -0,10% |
| 2009-11-27 | 1,013000 | -0,25% |
| 2009-11-26 | 1,018500 | +0,54% |
| 2009-11-25 | 1,020300 | +0,18% |
| 2009-11-24 | 1,019500 | -0,08% |
| 2009-11-23 | 1,017500 | -0,20% |
| 2009-11-20 | 1,015700 | -0,18% |
| 2009-11-19 | 1,018000 | +0,23% |
| 2009-11-18 | 1,020900 | +0,28% |
| 2009-11-17 | 1,022400 | +0,15% |
| 2009-11-16 | 1,019500 | -0,28% |
| 2009-11-13 | 1,020000 | +0,05% |
| 2009-11-12 | 1,019500 | -0,05% |
| 2009-11-11 | 1,018500 | -0,10% |
| 2009-11-10 | 1,017300 | -0,12% |
| 2009-11-09 | 1,014000 | -0,32% |
| 2009-11-06 | 1,010700 | -0,33% |
| 2009-11-05 | 1,006700 | -0,40% |
| 2009-11-04 | 1,005000 | -0,17% |
| 2009-11-03 | 1,002100 | -0,29% |