Aktuális árfolyam
1,9084
2026-02-26
Eszközérték
90 M
Forint
Hozam (3 hónap)
+3,73%
Évesített hozam
+15,14%
Maximum ár
1,9084
Minimum ár
1,8398
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,908447 | - |
| 2026-02-25 | 1,907877 | -0,03% |
| 2026-02-24 | 1,901450 | -0,34% |
| 2026-02-23 | 1,901525 | +0,00% |
| 2026-02-20 | 1,900812 | -0,04% |
| 2026-02-19 | 1,901129 | +0,02% |
| 2026-02-18 | 1,903154 | +0,11% |
| 2026-02-17 | 1,902529 | -0,03% |
| 2026-02-16 | 1,900893 | -0,09% |
| 2026-02-13 | 1,892274 | -0,45% |
| 2026-02-12 | 1,892421 | +0,01% |
| 2026-02-11 | 1,889689 | -0,14% |
| 2026-02-10 | 1,892893 | +0,17% |
| 2026-02-09 | 1,890615 | -0,12% |
| 2026-02-06 | 1,889383 | -0,07% |
| 2026-02-05 | 1,894555 | +0,27% |
| 2026-02-04 | 1,894252 | -0,02% |
| 2026-02-03 | 1,892381 | -0,10% |
| 2026-02-02 | 1,889959 | -0,13% |
| 2026-01-30 | 1,888605 | -0,07% |
| 2026-01-29 | 1,886435 | -0,11% |
| 2026-01-28 | 1,889676 | +0,17% |
| 2026-01-27 | 1,886214 | -0,18% |
| 2026-01-26 | 1,886195 | 0,00% |
| 2026-01-23 | 1,880583 | -0,30% |
| 2026-01-22 | 1,875920 | -0,25% |
| 2026-01-21 | 1,872761 | -0,17% |
| 2026-01-20 | 1,871784 | -0,05% |
| 2026-01-19 | 1,869698 | -0,11% |
| 2026-01-16 | 1,868144 | -0,08% |
| 2026-01-15 | 1,871678 | +0,19% |
| 2026-01-14 | 1,874184 | +0,13% |
| 2026-01-13 | 1,876236 | +0,11% |
| 2026-01-12 | 1,878754 | +0,13% |
| 2026-01-09 | 1,872636 | -0,33% |
| 2026-01-08 | 1,870252 | -0,13% |
| 2026-01-07 | 1,870865 | +0,03% |
| 2026-01-06 | 1,867064 | -0,20% |
| 2026-01-05 | 1,865440 | -0,09% |
| 2025-12-31 | 1,861599 | -0,21% |
| 2025-12-30 | 1,861166 | -0,02% |
| 2025-12-29 | 1,859374 | -0,10% |
| 2025-12-23 | 1,858503 | -0,05% |
| 2025-12-22 | 1,860652 | +0,12% |
| 2025-12-19 | 1,858462 | -0,12% |
| 2025-12-18 | 1,855539 | -0,16% |
| 2025-12-17 | 1,852615 | -0,16% |
| 2025-12-16 | 1,845683 | -0,37% |
| 2025-12-15 | 1,842237 | -0,19% |
| 2025-12-12 | 1,841998 | -0,01% |
| 2025-12-11 | 1,841255 | -0,04% |
| 2025-12-10 | 1,845036 | +0,21% |
| 2025-12-09 | 1,847982 | +0,16% |
| 2025-12-08 | 1,844869 | -0,17% |
| 2025-12-05 | 1,847053 | +0,12% |
| 2025-12-04 | 1,847878 | +0,04% |
| 2025-12-03 | 1,844497 | -0,18% |
| 2025-12-02 | 1,842940 | -0,08% |
| 2025-12-01 | 1,841710 | -0,07% |
| 2025-11-28 | 1,839757 | -0,11% |