Aktuális árfolyam
1,9084
2026-02-26
Eszközérték
90 M
Forint
Hozam (6 hónap)
+5,71%
Évesített hozam
+11,45%
Maximum ár
1,9084
Minimum ár
1,8020
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,908447 | - |
| 2026-02-25 | 1,907877 | -0,03% |
| 2026-02-24 | 1,901450 | -0,34% |
| 2026-02-23 | 1,901525 | +0,00% |
| 2026-02-20 | 1,900812 | -0,04% |
| 2026-02-19 | 1,901129 | +0,02% |
| 2026-02-18 | 1,903154 | +0,11% |
| 2026-02-17 | 1,902529 | -0,03% |
| 2026-02-16 | 1,900893 | -0,09% |
| 2026-02-13 | 1,892274 | -0,45% |
| 2026-02-12 | 1,892421 | +0,01% |
| 2026-02-11 | 1,889689 | -0,14% |
| 2026-02-10 | 1,892893 | +0,17% |
| 2026-02-09 | 1,890615 | -0,12% |
| 2026-02-06 | 1,889383 | -0,07% |
| 2026-02-05 | 1,894555 | +0,27% |
| 2026-02-04 | 1,894252 | -0,02% |
| 2026-02-03 | 1,892381 | -0,10% |
| 2026-02-02 | 1,889959 | -0,13% |
| 2026-01-30 | 1,888605 | -0,07% |
| 2026-01-29 | 1,886435 | -0,11% |
| 2026-01-28 | 1,889676 | +0,17% |
| 2026-01-27 | 1,886214 | -0,18% |
| 2026-01-26 | 1,886195 | 0,00% |
| 2026-01-23 | 1,880583 | -0,30% |
| 2026-01-22 | 1,875920 | -0,25% |
| 2026-01-21 | 1,872761 | -0,17% |
| 2026-01-20 | 1,871784 | -0,05% |
| 2026-01-19 | 1,869698 | -0,11% |
| 2026-01-16 | 1,868144 | -0,08% |
| 2026-01-15 | 1,871678 | +0,19% |
| 2026-01-14 | 1,874184 | +0,13% |
| 2026-01-13 | 1,876236 | +0,11% |
| 2026-01-12 | 1,878754 | +0,13% |
| 2026-01-09 | 1,872636 | -0,33% |
| 2026-01-08 | 1,870252 | -0,13% |
| 2026-01-07 | 1,870865 | +0,03% |
| 2026-01-06 | 1,867064 | -0,20% |
| 2026-01-05 | 1,865440 | -0,09% |
| 2025-12-31 | 1,861599 | -0,21% |
| 2025-12-30 | 1,861166 | -0,02% |
| 2025-12-29 | 1,859374 | -0,10% |
| 2025-12-23 | 1,858503 | -0,05% |
| 2025-12-22 | 1,860652 | +0,12% |
| 2025-12-19 | 1,858462 | -0,12% |
| 2025-12-18 | 1,855539 | -0,16% |
| 2025-12-17 | 1,852615 | -0,16% |
| 2025-12-16 | 1,845683 | -0,37% |
| 2025-12-15 | 1,842237 | -0,19% |
| 2025-12-12 | 1,841998 | -0,01% |
| 2025-12-11 | 1,841255 | -0,04% |
| 2025-12-10 | 1,845036 | +0,21% |
| 2025-12-09 | 1,847982 | +0,16% |
| 2025-12-08 | 1,844869 | -0,17% |
| 2025-12-05 | 1,847053 | +0,12% |
| 2025-12-04 | 1,847878 | +0,04% |
| 2025-12-03 | 1,844497 | -0,18% |
| 2025-12-02 | 1,842940 | -0,08% |
| 2025-12-01 | 1,841710 | -0,07% |
| 2025-11-28 | 1,839757 | -0,11% |
| 2025-11-27 | 1,838585 | -0,06% |
| 2025-11-26 | 1,836427 | -0,12% |
| 2025-11-25 | 1,836174 | -0,01% |
| 2025-11-24 | 1,833763 | -0,13% |
| 2025-11-21 | 1,828321 | -0,30% |
| 2025-11-20 | 1,830534 | +0,12% |
| 2025-11-19 | 1,832410 | +0,10% |
| 2025-11-18 | 1,829218 | -0,17% |
| 2025-11-17 | 1,830998 | +0,10% |
| 2025-11-14 | 1,834042 | +0,17% |
| 2025-11-13 | 1,833893 | -0,01% |
| 2025-11-12 | 1,833180 | -0,04% |
| 2025-11-11 | 1,839410 | +0,34% |
| 2025-11-10 | 1,846420 | +0,38% |
| 2025-11-07 | 1,840988 | -0,29% |
| 2025-11-06 | 1,841459 | +0,03% |
| 2025-11-05 | 1,841862 | +0,02% |
| 2025-11-04 | 1,842575 | +0,04% |
| 2025-11-03 | 1,842894 | +0,02% |
| 2025-10-31 | 1,842387 | -0,03% |
| 2025-10-30 | 1,843439 | +0,06% |
| 2025-10-29 | 1,846440 | +0,16% |
| 2025-10-28 | 1,845802 | -0,03% |
| 2025-10-27 | 1,842886 | -0,16% |
| 2025-10-22 | 1,843853 | +0,05% |
| 2025-10-21 | 1,842054 | -0,10% |
| 2025-10-20 | 1,841323 | -0,04% |
| 2025-10-17 | 1,840550 | -0,04% |
| 2025-10-16 | 1,840016 | -0,03% |
| 2025-10-15 | 1,840952 | +0,05% |
| 2025-10-14 | 1,840529 | -0,02% |
| 2025-10-13 | 1,838948 | -0,09% |
| 2025-10-10 | 1,838902 | 0,00% |
| 2025-10-09 | 1,836429 | -0,13% |
| 2025-10-08 | 1,834843 | -0,09% |
| 2025-10-07 | 1,833531 | -0,07% |
| 2025-10-06 | 1,830752 | -0,15% |
| 2025-10-03 | 1,830548 | -0,01% |
| 2025-10-02 | 1,831204 | +0,04% |
| 2025-10-01 | 1,828659 | -0,14% |
| 2025-09-30 | 1,829466 | +0,04% |
| 2025-09-29 | 1,826891 | -0,14% |
| 2025-09-26 | 1,824233 | -0,15% |
| 2025-09-25 | 1,826859 | +0,14% |
| 2025-09-24 | 1,827293 | +0,02% |
| 2025-09-23 | 1,827038 | -0,01% |
| 2025-09-22 | 1,824915 | -0,12% |
| 2025-09-19 | 1,821921 | -0,16% |
| 2025-09-18 | 1,823689 | +0,10% |
| 2025-09-17 | 1,820274 | -0,19% |
| 2025-09-16 | 1,817325 | -0,16% |
| 2025-09-15 | 1,814239 | -0,17% |
| 2025-09-12 | 1,811213 | -0,17% |
| 2025-09-11 | 1,809745 | -0,08% |
| 2025-09-10 | 1,807425 | -0,13% |
| 2025-09-09 | 1,809441 | +0,11% |
| 2025-09-08 | 1,808213 | -0,07% |
| 2025-09-05 | 1,804338 | -0,21% |
| 2025-09-04 | 1,802982 | -0,08% |
| 2025-09-03 | 1,802042 | -0,05% |
| 2025-09-02 | 1,802273 | +0,01% |
| 2025-09-01 | 1,804621 | +0,13% |
| 2025-08-29 | 1,804725 | +0,01% |
| 2025-08-28 | 1,805374 | +0,04% |