Aktuális árfolyam
1,8389
2025-10-13
Eszközérték
93 M
Forint
Hozam (5 év)
+6,06%
Évesített hozam
+1,21%
Maximum ár
1,8389
Minimum ár
1,2112
Volatilitás
9,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,838948 | - |
| 2025-10-10 | 1,838902 | 0,00% |
| 2025-10-09 | 1,836429 | -0,13% |
| 2025-10-08 | 1,834843 | -0,09% |
| 2025-10-07 | 1,833531 | -0,07% |
| 2025-10-06 | 1,830752 | -0,15% |
| 2025-10-03 | 1,830548 | -0,01% |
| 2025-10-02 | 1,831204 | +0,04% |
| 2025-10-01 | 1,828659 | -0,14% |
| 2025-09-30 | 1,829466 | +0,04% |
| 2025-09-29 | 1,826891 | -0,14% |
| 2025-09-26 | 1,824233 | -0,15% |
| 2025-09-25 | 1,826859 | +0,14% |
| 2025-09-24 | 1,827293 | +0,02% |
| 2025-09-23 | 1,827038 | -0,01% |
| 2025-09-22 | 1,824915 | -0,12% |
| 2025-09-19 | 1,821921 | -0,16% |
| 2025-09-18 | 1,823689 | +0,10% |
| 2025-09-17 | 1,820274 | -0,19% |
| 2025-09-16 | 1,817325 | -0,16% |
| 2025-09-15 | 1,814239 | -0,17% |
| 2025-09-12 | 1,811213 | -0,17% |
| 2025-09-11 | 1,809745 | -0,08% |
| 2025-09-10 | 1,807425 | -0,13% |
| 2025-09-09 | 1,809441 | +0,11% |
| 2025-09-08 | 1,808213 | -0,07% |
| 2025-09-05 | 1,804338 | -0,21% |
| 2025-09-04 | 1,802982 | -0,08% |
| 2025-09-03 | 1,802042 | -0,05% |
| 2025-09-02 | 1,802273 | +0,01% |
| 2025-09-01 | 1,804621 | +0,13% |
| 2025-08-29 | 1,804725 | +0,01% |
| 2025-08-28 | 1,805374 | +0,04% |
| 2025-08-27 | 1,806102 | +0,04% |
| 2025-08-26 | 1,807360 | +0,07% |
| 2025-08-25 | 1,807744 | +0,02% |
| 2025-08-22 | 1,807593 | -0,01% |
| 2025-08-21 | 1,809080 | +0,08% |
| 2025-08-19 | 1,811307 | +0,12% |
| 2025-08-18 | 1,811255 | 0,00% |
| 2025-08-15 | 1,812314 | +0,06% |
| 2025-08-14 | 1,810802 | -0,08% |
| 2025-08-13 | 1,809789 | -0,06% |
| 2025-08-12 | 1,809952 | +0,01% |
| 2025-08-11 | 1,811606 | +0,09% |
| 2025-08-08 | 1,809939 | -0,09% |
| 2025-08-07 | 1,805692 | -0,23% |
| 2025-08-06 | 1,800323 | -0,30% |
| 2025-08-05 | 1,800778 | +0,03% |
| 2025-08-04 | 1,801013 | +0,01% |
| 2025-07-31 | 1,791898 | -0,51% |
| 2025-07-30 | 1,798466 | +0,37% |
| 2025-07-29 | 1,799192 | +0,04% |
| 2025-07-28 | 1,801351 | +0,12% |
| 2025-07-25 | 1,799639 | -0,09% |
| 2025-07-24 | 1,801579 | +0,11% |
| 2025-07-23 | 1,803355 | +0,10% |
| 2025-07-22 | 1,802340 | -0,06% |
| 2025-07-21 | 1,803208 | +0,05% |
| 2025-07-18 | 1,800240 | -0,16% |
| 2025-07-17 | 1,799303 | -0,05% |
| 2025-07-16 | 1,799515 | +0,01% |
| 2025-07-15 | 1,801610 | +0,12% |
| 2025-07-14 | 1,799971 | -0,09% |
| 2025-07-11 | 1,799586 | -0,02% |
| 2025-07-10 | 1,801464 | +0,10% |
| 2025-07-09 | 1,798597 | -0,16% |
| 2025-07-08 | 1,798759 | +0,01% |
| 2025-07-07 | 1,801748 | +0,17% |
| 2025-07-04 | 1,802591 | +0,05% |
| 2025-07-03 | 1,801275 | -0,07% |
| 2025-07-02 | 1,800226 | -0,06% |
| 2025-07-01 | 1,803480 | +0,18% |
| 2025-06-30 | 1,797898 | -0,31% |
| 2025-06-27 | 1,796403 | -0,08% |
| 2025-06-26 | 1,796860 | +0,03% |
| 2025-06-25 | 1,792843 | -0,22% |
| 2025-06-24 | 1,794174 | +0,07% |
| 2025-06-23 | 1,789082 | -0,28% |
| 2025-06-20 | 1,788622 | -0,03% |
| 2025-06-19 | 1,790776 | +0,12% |
| 2025-06-18 | 1,790520 | -0,01% |
| 2025-06-17 | 1,792085 | +0,09% |
| 2025-06-16 | 1,789597 | -0,14% |
| 2025-06-13 | 1,785680 | -0,22% |
| 2025-06-12 | 1,786701 | +0,06% |
| 2025-06-11 | 1,785870 | -0,05% |
| 2025-06-10 | 1,790904 | +0,28% |
| 2025-06-06 | 1,787635 | -0,18% |
| 2025-06-05 | 1,789245 | +0,09% |
| 2025-06-04 | 1,789129 | -0,01% |
| 2025-06-03 | 1,789998 | +0,05% |
| 2025-05-30 | 1,790262 | +0,01% |
| 2025-05-29 | 1,788220 | -0,11% |
| 2025-05-28 | 1,787407 | -0,05% |
| 2025-05-27 | 1,786738 | -0,04% |
| 2025-05-26 | 1,785480 | -0,07% |
| 2025-05-23 | 1,783933 | -0,09% |
| 2025-05-22 | 1,782870 | -0,06% |
| 2025-05-21 | 1,781970 | -0,05% |
| 2025-05-20 | 1,786263 | +0,24% |
| 2025-05-19 | 1,782997 | -0,18% |
| 2025-05-16 | 1,787203 | +0,24% |
| 2025-05-15 | 1,780067 | -0,40% |
| 2025-05-14 | 1,784170 | +0,23% |
| 2025-05-13 | 1,787848 | +0,21% |
| 2025-05-12 | 1,787887 | +0,00% |
| 2025-05-09 | 1,792845 | +0,28% |
| 2025-05-08 | 1,793347 | +0,03% |
| 2025-05-07 | 1,792363 | -0,05% |
| 2025-05-06 | 1,789173 | -0,18% |
| 2025-05-05 | 1,792642 | +0,19% |
| 2025-04-30 | 1,795276 | +0,15% |
| 2025-04-29 | 1,794524 | -0,04% |
| 2025-04-28 | 1,794627 | +0,01% |
| 2025-04-25 | 1,786049 | -0,48% |
| 2025-04-24 | 1,782364 | -0,21% |
| 2025-04-23 | 1,781064 | -0,07% |
| 2025-04-22 | 1,779691 | -0,08% |
| 2025-04-17 | 1,770209 | -0,53% |
| 2025-04-16 | 1,768422 | -0,10% |
| 2025-04-15 | 1,767266 | -0,07% |
| 2025-04-14 | 1,767650 | +0,02% |
| 2025-04-11 | 1,766524 | -0,06% |
| 2025-04-10 | 1,767553 | +0,06% |
| 2025-04-09 | 1,764694 | -0,16% |
| 2025-04-08 | 1,772228 | +0,43% |
| 2025-04-07 | 1,772071 | -0,01% |
| 2025-04-04 | 1,776600 | +0,26% |
| 2025-04-03 | 1,768112 | -0,48% |
| 2025-04-02 | 1,763203 | -0,28% |
| 2025-04-01 | 1,757832 | -0,30% |
| 2025-03-31 | 1,756627 | -0,07% |
| 2025-03-28 | 1,754755 | -0,11% |
| 2025-03-27 | 1,753017 | -0,10% |
| 2025-03-26 | 1,757240 | +0,24% |
| 2025-03-25 | 1,755146 | -0,12% |
| 2025-03-24 | 1,752343 | -0,16% |
| 2025-03-21 | 1,752983 | +0,04% |
| 2025-03-20 | 1,755709 | +0,16% |
| 2025-03-19 | 1,754566 | -0,07% |
| 2025-03-18 | 1,755754 | +0,07% |
| 2025-03-17 | 1,756685 | +0,05% |
| 2025-03-14 | 1,754249 | -0,14% |
| 2025-03-13 | 1,750464 | -0,22% |
| 2025-03-12 | 1,754633 | +0,24% |
| 2025-03-11 | 1,761960 | +0,42% |
| 2025-03-10 | 1,767052 | +0,29% |
| 2025-03-07 | 1,767359 | +0,02% |
| 2025-03-06 | 1,764011 | -0,19% |
| 2025-03-05 | 1,773610 | +0,54% |
| 2025-03-04 | 1,779012 | +0,30% |
| 2025-03-03 | 1,774741 | -0,24% |
| 2025-02-28 | 1,780062 | +0,30% |
| 2025-02-27 | 1,779850 | -0,01% |
| 2025-02-26 | 1,777788 | -0,12% |
| 2025-02-25 | 1,776274 | -0,09% |
| 2025-02-24 | 1,775989 | -0,02% |
| 2025-02-21 | 1,774773 | -0,07% |
| 2025-02-20 | 1,773080 | -0,10% |
| 2025-02-19 | 1,772615 | -0,03% |
| 2025-02-18 | 1,774144 | +0,09% |
| 2025-02-17 | 1,775351 | +0,07% |
| 2025-02-14 | 1,774102 | -0,07% |
| 2025-02-13 | 1,771312 | -0,16% |
| 2025-02-12 | 1,768025 | -0,19% |
| 2025-02-11 | 1,772653 | +0,26% |
| 2025-02-10 | 1,780675 | +0,45% |
| 2025-02-07 | 1,784692 | +0,23% |
| 2025-02-06 | 1,783171 | -0,09% |
| 2025-02-05 | 1,776830 | -0,36% |
| 2025-02-04 | 1,770795 | -0,34% |
| 2025-02-03 | 1,768839 | -0,11% |
| 2025-01-31 | 1,775669 | +0,39% |
| 2025-01-30 | 1,776097 | +0,02% |
| 2025-01-29 | 1,774791 | -0,07% |
| 2025-01-28 | 1,770263 | -0,26% |
| 2025-01-27 | 1,770836 | +0,03% |
| 2025-01-24 | 1,769659 | -0,07% |
| 2025-01-23 | 1,764749 | -0,28% |
| 2025-01-22 | 1,762704 | -0,12% |
| 2025-01-21 | 1,756063 | -0,38% |
| 2025-01-20 | 1,753913 | -0,12% |
| 2025-01-17 | 1,755031 | +0,06% |
| 2025-01-16 | 1,751411 | -0,21% |
| 2025-01-15 | 1,748108 | -0,19% |
| 2025-01-14 | 1,744162 | -0,23% |
| 2025-01-13 | 1,744011 | -0,01% |
| 2025-01-10 | 1,751267 | +0,42% |
| 2025-01-09 | 1,755148 | +0,22% |
| 2025-01-08 | 1,751308 | -0,22% |
| 2025-01-07 | 1,754685 | +0,19% |
| 2025-01-06 | 1,759562 | +0,28% |
| 2025-01-03 | 1,760493 | +0,05% |
| 2025-01-02 | 1,766105 | +0,32% |
| 2024-12-31 | 1,769092 | +0,17% |
| 2024-12-30 | 1,768924 | -0,01% |
| 2024-12-23 | 1,769403 | +0,03% |
| 2024-12-20 | 1,768236 | -0,07% |
| 2024-12-19 | 1,768798 | +0,03% |
| 2024-12-18 | 1,777288 | +0,48% |
| 2024-12-17 | 1,770658 | -0,37% |
| 2024-12-16 | 1,780778 | +0,57% |
| 2024-12-13 | 1,785908 | +0,29% |
| 2024-12-12 | 1,791925 | +0,34% |
| 2024-12-11 | 1,789675 | -0,13% |
| 2024-12-10 | 1,788609 | -0,06% |
| 2024-12-09 | 1,782466 | -0,34% |
| 2024-12-06 | 1,777480 | -0,28% |
| 2024-12-05 | 1,779188 | +0,10% |
| 2024-12-04 | 1,778374 | -0,05% |
| 2024-12-03 | 1,785080 | +0,38% |
| 2024-12-02 | 1,789706 | +0,26% |
| 2024-11-29 | 1,790228 | +0,03% |
| 2024-11-28 | 1,781001 | -0,52% |
| 2024-11-27 | 1,792736 | +0,66% |
| 2024-11-26 | 1,790719 | -0,11% |
| 2024-11-25 | 1,783676 | -0,39% |
| 2024-11-22 | 1,775634 | -0,45% |
| 2024-11-21 | 1,761974 | -0,77% |
| 2024-11-20 | 1,764464 | +0,14% |
| 2024-11-19 | 1,765865 | +0,08% |
| 2024-11-18 | 1,758935 | -0,39% |
| 2024-11-15 | 1,761933 | +0,17% |
| 2024-11-14 | 1,756650 | -0,30% |
| 2024-11-13 | 1,751834 | -0,27% |
| 2024-11-12 | 1,749457 | -0,14% |
| 2024-11-11 | 1,746657 | -0,16% |
| 2024-11-08 | 1,754853 | +0,47% |
| 2024-11-07 | 1,748473 | -0,36% |
| 2024-11-06 | 1,728219 | -1,16% |
| 2024-11-05 | 1,734522 | +0,36% |
| 2024-11-04 | 1,736463 | +0,11% |
| 2024-10-31 | 1,735013 | -0,08% |
| 2024-10-30 | 1,736143 | +0,07% |
| 2024-10-29 | 1,726879 | -0,53% |
| 2024-10-28 | 1,736854 | +0,58% |
| 2024-10-25 | 1,743339 | +0,37% |
| 2024-10-24 | 1,745152 | +0,10% |
| 2024-10-22 | 1,745030 | -0,01% |
| 2024-10-21 | 1,751260 | +0,36% |
| 2024-10-18 | 1,763975 | +0,73% |
| 2024-10-17 | 1,766965 | +0,17% |
| 2024-10-16 | 1,774007 | +0,40% |
| 2024-10-15 | 1,772468 | -0,09% |
| 2024-10-14 | 1,769777 | -0,15% |
| 2024-10-11 | 1,777113 | +0,41% |
| 2024-10-10 | 1,779326 | +0,12% |
| 2024-10-09 | 1,778920 | -0,02% |
| 2024-10-08 | 1,772387 | -0,37% |
| 2024-10-07 | 1,765926 | -0,36% |
| 2024-10-04 | 1,775718 | +0,55% |
| 2024-10-03 | 1,780714 | +0,28% |
| 2024-10-02 | 1,790092 | +0,53% |
| 2024-10-01 | 1,797662 | +0,42% |
| 2024-09-30 | 1,798854 | +0,07% |
| 2024-09-27 | 1,799348 | +0,03% |
| 2024-09-26 | 1,796300 | -0,17% |
| 2024-09-25 | 1,792273 | -0,22% |
| 2024-09-24 | 1,789053 | -0,18% |
| 2024-09-23 | 1,788084 | -0,05% |
| 2024-09-20 | 1,786028 | -0,11% |
| 2024-09-19 | 1,787754 | +0,10% |
| 2024-09-18 | 1,789886 | +0,12% |
| 2024-09-17 | 1,790876 | +0,06% |
| 2024-09-16 | 1,791199 | +0,02% |
| 2024-09-13 | 1,789896 | -0,07% |
| 2024-09-12 | 1,787576 | -0,13% |
| 2024-09-11 | 1,790215 | +0,15% |
| 2024-09-10 | 1,788100 | -0,12% |
| 2024-09-09 | 1,783028 | -0,28% |
| 2024-09-06 | 1,788469 | +0,31% |
| 2024-09-05 | 1,786187 | -0,13% |
| 2024-09-04 | 1,778394 | -0,44% |
| 2024-09-03 | 1,773916 | -0,25% |
| 2024-09-02 | 1,773278 | -0,04% |
| 2024-08-30 | 1,776276 | +0,17% |
| 2024-08-29 | 1,772711 | -0,20% |
| 2024-08-28 | 1,772538 | -0,01% |
| 2024-08-27 | 1,776760 | +0,24% |
| 2024-08-26 | 1,776996 | +0,01% |
| 2024-08-23 | 1,771978 | -0,28% |
| 2024-08-22 | 1,771541 | -0,02% |
| 2024-08-21 | 1,769966 | -0,09% |
| 2024-08-16 | 1,767031 | -0,17% |
| 2024-08-15 | 1,774067 | +0,40% |
| 2024-08-14 | 1,773285 | -0,04% |
| 2024-08-13 | 1,766829 | -0,36% |
| 2024-08-12 | 1,759447 | -0,42% |
| 2024-08-09 | 1,762094 | +0,15% |
| 2024-08-08 | 1,767711 | +0,32% |
| 2024-08-07 | 1,773964 | +0,35% |
| 2024-08-06 | 1,781449 | +0,42% |
| 2024-08-05 | 1,792218 | +0,60% |
| 2024-08-02 | 1,777210 | -0,84% |
| 2024-08-01 | 1,765061 | -0,68% |
| 2024-07-31 | 1,761597 | -0,20% |
| 2024-07-30 | 1,762757 | +0,07% |
| 2024-07-29 | 1,751608 | -0,63% |
| 2024-07-26 | 1,743858 | -0,44% |
| 2024-07-25 | 1,745713 | +0,11% |
| 2024-07-24 | 1,743982 | -0,10% |
| 2024-07-23 | 1,745046 | +0,06% |
| 2024-07-22 | 1,742117 | -0,17% |
| 2024-07-19 | 1,739557 | -0,15% |
| 2024-07-18 | 1,739205 | -0,02% |
| 2024-07-17 | 1,738759 | -0,03% |
| 2024-07-16 | 1,746467 | +0,44% |
| 2024-07-15 | 1,743678 | -0,16% |
| 2024-07-12 | 1,737555 | -0,35% |
| 2024-07-11 | 1,723745 | -0,79% |
| 2024-07-10 | 1,718217 | -0,32% |
| 2024-07-09 | 1,712492 | -0,33% |
| 2024-07-08 | 1,705823 | -0,39% |
| 2024-07-05 | 1,704592 | -0,07% |
| 2024-07-04 | 1,702975 | -0,09% |
| 2024-07-03 | 1,700697 | -0,13% |
| 2024-07-02 | 1,698119 | -0,15% |
| 2024-07-01 | 1,701916 | +0,22% |
| 2024-06-28 | 1,705649 | +0,22% |
| 2024-06-27 | 1,705133 | -0,03% |
| 2024-06-26 | 1,707559 | +0,14% |
| 2024-06-25 | 1,705726 | -0,11% |
| 2024-06-24 | 1,700098 | -0,33% |
| 2024-06-21 | 1,699303 | -0,05% |
| 2024-06-20 | 1,700446 | +0,07% |
| 2024-06-19 | 1,702562 | +0,12% |
| 2024-06-18 | 1,697679 | -0,29% |
| 2024-06-17 | 1,695716 | -0,12% |
| 2024-06-14 | 1,693572 | -0,13% |
| 2024-06-13 | 1,699974 | +0,38% |
| 2024-06-12 | 1,702210 | +0,13% |
| 2024-06-11 | 1,697554 | -0,27% |
| 2024-06-10 | 1,697327 | -0,01% |
| 2024-06-07 | 1,705035 | +0,45% |
| 2024-06-06 | 1,703255 | -0,10% |
| 2024-06-05 | 1,698012 | -0,31% |
| 2024-06-04 | 1,692716 | -0,31% |
| 2024-06-03 | 1,694029 | +0,08% |
| 2024-05-31 | 1,688135 | -0,35% |
| 2024-05-30 | 1,682859 | -0,31% |
| 2024-05-29 | 1,684758 | +0,11% |
| 2024-05-28 | 1,685039 | +0,02% |
| 2024-05-27 | 1,682705 | -0,14% |
| 2024-05-24 | 1,681608 | -0,07% |
| 2024-05-23 | 1,689907 | +0,49% |
| 2024-05-22 | 1,697349 | +0,44% |
| 2024-05-21 | 1,700829 | +0,21% |
| 2024-05-17 | 1,698446 | -0,14% |
| 2024-05-16 | 1,703363 | +0,29% |
| 2024-05-15 | 1,701454 | -0,11% |
| 2024-05-14 | 1,690195 | -0,66% |
| 2024-05-13 | 1,685886 | -0,25% |
| 2024-05-10 | 1,687542 | +0,10% |
| 2024-05-09 | 1,685710 | -0,11% |
| 2024-05-08 | 1,693476 | +0,46% |
| 2024-05-07 | 1,693500 | +0,00% |
| 2024-05-06 | 1,683240 | -0,61% |
| 2024-05-03 | 1,678915 | -0,26% |
| 2024-05-02 | 1,668001 | -0,65% |
| 2024-04-30 | 1,660145 | -0,47% |
| 2024-04-29 | 1,659101 | -0,06% |
| 2024-04-26 | 1,652042 | -0,43% |
| 2024-04-25 | 1,656852 | +0,29% |
| 2024-04-24 | 1,659356 | +0,15% |
| 2024-04-23 | 1,662504 | +0,19% |
| 2024-04-22 | 1,654922 | -0,46% |
| 2024-04-19 | 1,653987 | -0,06% |
| 2024-04-18 | 1,654913 | +0,06% |
| 2024-04-17 | 1,650376 | -0,27% |
| 2024-04-16 | 1,649451 | -0,06% |
| 2024-04-15 | 1,660566 | +0,67% |
| 2024-04-12 | 1,670737 | +0,61% |
| 2024-04-11 | 1,661608 | -0,55% |
| 2024-04-10 | 1,673322 | +0,71% |
| 2024-04-09 | 1,675084 | +0,11% |
| 2024-04-08 | 1,671917 | -0,19% |
| 2024-04-05 | 1,678367 | +0,39% |
| 2024-04-04 | 1,677821 | -0,03% |
| 2024-04-03 | 1,673867 | -0,24% |
| 2024-04-02 | 1,669545 | -0,26% |
| 2024-03-28 | 1,678629 | +0,54% |
| 2024-03-27 | 1,678652 | +0,00% |
| 2024-03-26 | 1,682740 | +0,24% |
| 2024-03-25 | 1,683624 | +0,05% |
| 2024-03-22 | 1,685385 | +0,10% |
| 2024-03-21 | 1,691244 | +0,35% |
| 2024-03-20 | 1,686793 | -0,26% |
| 2024-03-19 | 1,687294 | +0,03% |
| 2024-03-18 | 1,684237 | -0,18% |
| 2024-03-14 | 1,692565 | +0,49% |
| 2024-03-13 | 1,696877 | +0,25% |
| 2024-03-12 | 1,702365 | +0,32% |
| 2024-03-11 | 1,708751 | +0,38% |
| 2024-03-08 | 1,709066 | +0,02% |
| 2024-03-07 | 1,704334 | -0,28% |
| 2024-03-06 | 1,703779 | -0,03% |
| 2024-03-05 | 1,702409 | -0,08% |
| 2024-03-04 | 1,700392 | -0,12% |
| 2024-03-01 | 1,702166 | +0,10% |
| 2024-02-29 | 1,696411 | -0,34% |
| 2024-02-28 | 1,697682 | +0,07% |
| 2024-02-27 | 1,706137 | +0,50% |
| 2024-02-26 | 1,709698 | +0,21% |
| 2024-02-23 | 1,707864 | -0,11% |
| 2024-02-22 | 1,707395 | -0,03% |
| 2024-02-21 | 1,707429 | +0,00% |
| 2024-02-20 | 1,699861 | -0,44% |
| 2024-02-19 | 1,694309 | -0,33% |
| 2024-02-16 | 1,698625 | +0,25% |
| 2024-02-15 | 1,701138 | +0,15% |
| 2024-02-14 | 1,694056 | -0,42% |
| 2024-02-13 | 1,693810 | -0,01% |
| 2024-02-12 | 1,701199 | +0,44% |
| 2024-02-09 | 1,708621 | +0,44% |
| 2024-02-08 | 1,702819 | -0,34% |
| 2024-02-07 | 1,694806 | -0,47% |
| 2024-02-06 | 1,700559 | +0,34% |
| 2024-02-05 | 1,699817 | -0,04% |
| 2024-02-02 | 1,718993 | +1,13% |
| 2024-02-01 | 1,718357 | -0,04% |
| 2024-01-31 | 1,706628 | -0,68% |
| 2024-01-30 | 1,691949 | -0,86% |
| 2024-01-29 | 1,692999 | +0,06% |
| 2024-01-26 | 1,698676 | +0,34% |
| 2024-01-25 | 1,700322 | +0,10% |
| 2024-01-24 | 1,704945 | +0,27% |
| 2024-01-23 | 1,709909 | +0,29% |
| 2024-01-22 | 1,719065 | +0,54% |
| 2024-01-19 | 1,716290 | -0,16% |
| 2024-01-18 | 1,717132 | +0,05% |
| 2024-01-17 | 1,717474 | +0,02% |
| 2024-01-16 | 1,722107 | +0,27% |
| 2024-01-15 | 1,724706 | +0,15% |
| 2024-01-12 | 1,728650 | +0,23% |
| 2024-01-11 | 1,722763 | -0,34% |
| 2024-01-10 | 1,705811 | -0,98% |
| 2024-01-09 | 1,698754 | -0,41% |
| 2024-01-08 | 1,687815 | -0,64% |
| 2024-01-05 | 1,685396 | -0,14% |
| 2024-01-04 | 1,685273 | -0,01% |
| 2024-01-03 | 1,684889 | -0,02% |
| 2024-01-02 | 1,687137 | +0,13% |
| 2023-12-29 | 1,700998 | +0,82% |
| 2023-12-28 | 1,702866 | +0,11% |
| 2023-12-27 | 1,707196 | +0,25% |
| 2023-12-22 | 1,705622 | -0,09% |
| 2023-12-21 | 1,705109 | -0,03% |
| 2023-12-20 | 1,713555 | +0,50% |
| 2023-12-19 | 1,701008 | -0,73% |
| 2023-12-18 | 1,693364 | -0,45% |
| 2023-12-15 | 1,694979 | +0,10% |
| 2023-12-14 | 1,683256 | -0,69% |
| 2023-12-13 | 1,661055 | -1,32% |
| 2023-12-12 | 1,660549 | -0,03% |
| 2023-12-11 | 1,654105 | -0,39% |
| 2023-12-08 | 1,655485 | +0,08% |
| 2023-12-07 | 1,661692 | +0,37% |
| 2023-12-06 | 1,651663 | -0,60% |
| 2023-12-05 | 1,651301 | -0,02% |
| 2023-12-04 | 1,642603 | -0,53% |
| 2023-12-01 | 1,631351 | -0,68% |
| 2023-11-30 | 1,629277 | -0,13% |
| 2023-11-29 | 1,629638 | +0,02% |
| 2023-11-28 | 1,616520 | -0,81% |
| 2023-11-27 | 1,612393 | -0,26% |
| 2023-11-24 | 1,607984 | -0,27% |
| 2023-11-23 | 1,613400 | +0,34% |
| 2023-11-22 | 1,618889 | +0,34% |
| 2023-11-21 | 1,629053 | +0,63% |
| 2023-11-20 | 1,620043 | -0,55% |
| 2023-11-17 | 1,617810 | -0,14% |
| 2023-11-16 | 1,613583 | -0,26% |
| 2023-11-15 | 1,604310 | -0,57% |
| 2023-11-14 | 1,595805 | -0,53% |
| 2023-11-13 | 1,594004 | -0,11% |
| 2023-11-10 | 1,597030 | +0,19% |
| 2023-11-09 | 1,593727 | -0,21% |
| 2023-11-08 | 1,593942 | +0,01% |
| 2023-11-07 | 1,592177 | -0,11% |
| 2023-11-06 | 1,591962 | -0,01% |
| 2023-11-03 | 1,598954 | +0,44% |
| 2023-11-02 | 1,585295 | -0,85% |
| 2023-10-31 | 1,570867 | -0,91% |
| 2023-10-30 | 1,564153 | -0,43% |
| 2023-10-27 | 1,564325 | +0,01% |
| 2023-10-26 | 1,555536 | -0,56% |
| 2023-10-25 | 1,557834 | +0,15% |
| 2023-10-24 | 1,560366 | +0,16% |
| 2023-10-20 | 1,556678 | -0,24% |
| 2023-10-19 | 1,558295 | +0,10% |
| 2023-10-18 | 1,568369 | +0,65% |
| 2023-10-17 | 1,574462 | +0,39% |
| 2023-10-16 | 1,572955 | -0,10% |
| 2023-10-13 | 1,574582 | +0,10% |
| 2023-10-12 | 1,583065 | +0,54% |
| 2023-10-11 | 1,579315 | -0,24% |
| 2023-10-10 | 1,568575 | -0,68% |
| 2023-10-09 | 1,550664 | -1,14% |
| 2023-10-06 | 1,551977 | +0,08% |
| 2023-10-05 | 1,551891 | -0,01% |
| 2023-10-04 | 1,557173 | +0,34% |
| 2023-10-03 | 1,561324 | +0,27% |
| 2023-09-29 | 1,567306 | +0,38% |
| 2023-09-28 | 1,556224 | -0,71% |
| 2023-09-27 | 1,574470 | +1,17% |
| 2023-09-26 | 1,583627 | +0,58% |
| 2023-09-25 | 1,588607 | +0,31% |
| 2023-09-22 | 1,590414 | +0,11% |
| 2023-09-21 | 1,586666 | -0,24% |
| 2023-09-20 | 1,592294 | +0,35% |
| 2023-09-19 | 1,596442 | +0,26% |
| 2023-09-18 | 1,592444 | -0,25% |
| 2023-09-15 | 1,592045 | -0,03% |
| 2023-09-14 | 1,597760 | +0,36% |
| 2023-09-13 | 1,588044 | -0,61% |
| 2023-09-12 | 1,589611 | +0,10% |
| 2023-09-11 | 1,587559 | -0,13% |
| 2023-09-08 | 1,590914 | +0,21% |
| 2023-09-07 | 1,579684 | -0,71% |
| 2023-09-06 | 1,571907 | -0,49% |
| 2023-09-05 | 1,571989 | +0,01% |
| 2023-09-04 | 1,577302 | +0,34% |
| 2023-09-01 | 1,579411 | +0,13% |
| 2023-08-31 | 1,579536 | +0,01% |
| 2023-08-30 | 1,573141 | -0,40% |
| 2023-08-29 | 1,565397 | -0,49% |
| 2023-08-28 | 1,560649 | -0,30% |
| 2023-08-25 | 1,557493 | -0,20% |
| 2023-08-24 | 1,555331 | -0,14% |
| 2023-08-23 | 1,550068 | -0,34% |
| 2023-08-23 | 1,548474 | -0,10% |
| 2023-08-22 | 1,538516 | -0,64% |
| 2023-08-21 | 1,540422 | +0,12% |
| 2023-08-18 | 1,542028 | +0,10% |
| 2023-08-17 | 1,538765 | -0,21% |
| 2023-08-16 | 1,547049 | +0,54% |
| 2023-08-15 | 1,544975 | -0,13% |
| 2023-08-14 | 1,551263 | +0,41% |
| 2023-08-11 | 1,546817 | -0,29% |
| 2023-08-10 | 1,546507 | -0,02% |
| 2023-08-09 | 1,542110 | -0,28% |
| 2023-08-08 | 1,546165 | +0,26% |
| 2023-08-07 | 1,539538 | -0,43% |
| 2023-08-04 | 1,533450 | -0,40% |
| 2023-08-03 | 1,538179 | +0,31% |
| 2023-08-02 | 1,543608 | +0,35% |
| 2023-08-01 | 1,542038 | -0,10% |
| 2023-07-31 | 1,549666 | +0,49% |
| 2023-07-28 | 1,549970 | +0,02% |
| 2023-07-27 | 1,550913 | +0,06% |
| 2023-07-26 | 1,549514 | -0,09% |
| 2023-07-25 | 1,552222 | +0,17% |
| 2023-07-24 | 1,552701 | +0,03% |
| 2023-07-21 | 1,551939 | -0,05% |
| 2023-07-20 | 1,554655 | +0,18% |
| 2023-07-19 | 1,566925 | +0,79% |
| 2023-07-18 | 1,569239 | +0,15% |
| 2023-07-17 | 1,560544 | -0,55% |
| 2023-07-14 | 1,557518 | -0,19% |
| 2023-07-13 | 1,557604 | +0,01% |
| 2023-07-12 | 1,544618 | -0,83% |
| 2023-07-11 | 1,545856 | +0,08% |
| 2023-07-10 | 1,539024 | -0,44% |
| 2023-07-07 | 1,531512 | -0,49% |
| 2023-07-06 | 1,555316 | +1,55% |
| 2023-07-05 | 1,558322 | +0,19% |
| 2023-07-04 | 1,558391 | +0,00% |
| 2023-07-03 | 1,554782 | -0,23% |
| 2023-06-30 | 1,555100 | +0,02% |
| 2023-06-29 | 1,550693 | -0,28% |
| 2023-06-28 | 1,548591 | -0,14% |
| 2023-06-27 | 1,549128 | +0,03% |
| 2023-06-26 | 1,547653 | -0,10% |
| 2023-06-23 | 1,536952 | -0,69% |
| 2023-06-22 | 1,533917 | -0,20% |
| 2023-06-21 | 1,532991 | -0,06% |
| 2023-06-20 | 1,529413 | -0,23% |
| 2023-06-19 | 1,525094 | -0,28% |
| 2023-06-16 | 1,527944 | +0,19% |
| 2023-06-15 | 1,527904 | 0,00% |
| 2023-06-14 | 1,534529 | +0,43% |
| 2023-06-13 | 1,536688 | +0,14% |
| 2023-06-12 | 1,534229 | -0,16% |
| 2023-06-09 | 1,530330 | -0,25% |
| 2023-06-08 | 1,521599 | -0,57% |
| 2023-06-07 | 1,515610 | -0,39% |
| 2023-06-06 | 1,519634 | +0,27% |
| 2023-06-05 | 1,510414 | -0,61% |
| 2023-06-02 | 1,506327 | -0,27% |
| 2023-06-01 | 1,495803 | -0,70% |
| 2023-05-31 | 1,482783 | -0,87% |
| 2023-05-30 | 1,478751 | -0,27% |
| 2023-05-26 | 1,473089 | -0,38% |
| 2023-05-25 | 1,472661 | -0,03% |
| 2023-05-24 | 1,477250 | +0,31% |
| 2023-05-23 | 1,477047 | -0,01% |
| 2023-05-22 | 1,481617 | +0,31% |
| 2023-05-19 | 1,479607 | -0,14% |
| 2023-05-18 | 1,483758 | +0,28% |
| 2023-05-17 | 1,482500 | -0,08% |
| 2023-05-16 | 1,483939 | +0,10% |
| 2023-05-15 | 1,478266 | -0,38% |
| 2023-05-12 | 1,476321 | -0,13% |
| 2023-05-11 | 1,474545 | -0,12% |
| 2023-05-10 | 1,469944 | -0,31% |
| 2023-05-09 | 1,467590 | -0,16% |
| 2023-05-08 | 1,468479 | +0,06% |
| 2023-05-05 | 1,468388 | -0,01% |
| 2023-05-04 | 1,470848 | +0,17% |
| 2023-05-03 | 1,467962 | -0,20% |
| 2023-05-02 | 1,470374 | +0,16% |
| 2023-04-28 | 1,465228 | -0,35% |
| 2023-04-27 | 1,449501 | -1,07% |
| 2023-04-26 | 1,458778 | +0,64% |
| 2023-04-25 | 1,446291 | -0,86% |
| 2023-04-24 | 1,450156 | +0,27% |
| 2023-04-21 | 1,437550 | -0,87% |
| 2023-04-20 | 1,430237 | -0,51% |
| 2023-04-19 | 1,424531 | -0,40% |
| 2023-04-18 | 1,405622 | -1,33% |
| 2023-04-17 | 1,404693 | -0,07% |
| 2023-04-14 | 1,413073 | +0,60% |
| 2023-04-13 | 1,409678 | -0,24% |
| 2023-04-12 | 1,407121 | -0,18% |
| 2023-04-11 | 1,427001 | +1,41% |
| 2023-04-06 | 1,430751 | +0,26% |
| 2023-04-05 | 1,430641 | -0,01% |
| 2023-04-04 | 1,418780 | -0,83% |
| 2023-04-03 | 1,415810 | -0,21% |
| 2023-03-31 | 1,419361 | +0,25% |
| 2023-03-30 | 1,425228 | +0,41% |
| 2023-03-29 | 1,433394 | +0,57% |
| 2023-03-28 | 1,438228 | +0,34% |
| 2023-03-27 | 1,435530 | -0,19% |
| 2023-03-24 | 1,434594 | -0,07% |
| 2023-03-23 | 1,423422 | -0,78% |
| 2023-03-22 | 1,412278 | -0,78% |
| 2023-03-21 | 1,407386 | -0,35% |
| 2023-03-20 | 1,402798 | -0,33% |
| 2023-03-17 | 1,402629 | -0,01% |
| 2023-03-16 | 1,402097 | -0,04% |
| 2023-03-14 | 1,402918 | +0,06% |
| 2023-03-13 | 1,415579 | +0,90% |
| 2023-03-10 | 1,400103 | -1,09% |
| 2023-03-09 | 1,395378 | -0,34% |
| 2023-03-08 | 1,400142 | +0,34% |
| 2023-03-07 | 1,409160 | +0,64% |
| 2023-03-06 | 1,406489 | -0,19% |
| 2023-03-03 | 1,398739 | -0,55% |
| 2023-03-02 | 1,396586 | -0,15% |
| 2023-03-01 | 1,401824 | +0,38% |
| 2023-02-28 | 1,405953 | +0,29% |
| 2023-02-27 | 1,407943 | +0,14% |
| 2023-02-24 | 1,404343 | -0,26% |
| 2023-02-23 | 1,392410 | -0,85% |
| 2023-02-22 | 1,406569 | +1,02% |
| 2023-02-21 | 1,381527 | -1,78% |
| 2023-02-20 | 1,390333 | +0,64% |
| 2023-02-17 | 1,387872 | -0,18% |
| 2023-02-16 | 1,405804 | +1,29% |
| 2023-02-15 | 1,426372 | +1,46% |
| 2023-02-14 | 1,432356 | +0,42% |
| 2023-02-13 | 1,428474 | -0,27% |
| 2023-02-10 | 1,437561 | +0,64% |
| 2023-02-09 | 1,458737 | +1,47% |
| 2023-02-08 | 1,438735 | -1,37% |
| 2023-02-07 | 1,437122 | -0,11% |
| 2023-02-06 | 1,437184 | +0,00% |
| 2023-02-03 | 1,455083 | +1,25% |
| 2023-02-02 | 1,448794 | -0,43% |
| 2023-02-01 | 1,439310 | -0,65% |
| 2023-01-31 | 1,437329 | -0,14% |
| 2023-01-30 | 1,432409 | -0,34% |
| 2023-01-27 | 1,446561 | +0,99% |
| 2023-01-26 | 1,455323 | +0,61% |
| 2023-01-25 | 1,467797 | +0,86% |
| 2023-01-24 | 1,465117 | -0,18% |
| 2023-01-23 | 1,459098 | -0,41% |
| 2023-01-20 | 1,462030 | +0,20% |
| 2023-01-19 | 1,469461 | +0,51% |
| 2023-01-18 | 1,476653 | +0,49% |
| 2023-01-17 | 1,446704 | -2,03% |
| 2023-01-16 | 1,464377 | +1,22% |
| 2023-01-13 | 1,479862 | +1,06% |
| 2023-01-12 | 1,467925 | -0,81% |
| 2023-01-11 | 1,446525 | -1,46% |
| 2023-01-10 | 1,437257 | -0,64% |
| 2023-01-09 | 1,434329 | -0,20% |
| 2023-01-06 | 1,429802 | -0,32% |
| 2023-01-05 | 1,420284 | -0,67% |
| 2023-01-04 | 1,399219 | -1,48% |
| 2023-01-03 | 1,371776 | -1,96% |
| 2023-01-02 | 1,367546 | -0,31% |
| 2022-12-30 | 1,372686 | +0,38% |
| 2022-12-29 | 1,366161 | -0,48% |
| 2022-12-28 | 1,394722 | +2,09% |
| 2022-12-27 | 1,390401 | -0,31% |
| 2022-12-23 | 1,392292 | +0,14% |
| 2022-12-22 | 1,391948 | -0,02% |
| 2022-12-21 | 1,389086 | -0,21% |
| 2022-12-20 | 1,394723 | +0,41% |
| 2022-12-19 | 1,404655 | +0,71% |
| 2022-12-16 | 1,402546 | -0,15% |
| 2022-12-15 | 1,403156 | +0,04% |
| 2022-12-14 | 1,395889 | -0,52% |
| 2022-12-13 | 1,402304 | +0,46% |
| 2022-12-12 | 1,350873 | -3,67% |
| 2022-12-09 | 1,358340 | +0,55% |
| 2022-12-08 | 1,378680 | +1,50% |
| 2022-12-07 | 1,398106 | +1,41% |
| 2022-12-06 | 1,391692 | -0,46% |
| 2022-12-05 | 1,416177 | +1,76% |
| 2022-12-02 | 1,425402 | +0,65% |
| 2022-12-01 | 1,407884 | -1,23% |
| 2022-11-30 | 1,421878 | +0,99% |
| 2022-11-29 | 1,426899 | +0,35% |
| 2022-11-28 | 1,426130 | -0,05% |
| 2022-11-25 | 1,424522 | -0,11% |
| 2022-11-24 | 1,416485 | -0,56% |
| 2022-11-23 | 1,444513 | +1,98% |
| 2022-11-22 | 1,435741 | -0,61% |
| 2022-11-21 | 1,451277 | +1,08% |
| 2022-11-18 | 1,397164 | -3,73% |
| 2022-11-17 | 1,376639 | -1,47% |
| 2022-11-16 | 1,378447 | +0,13% |
| 2022-11-15 | 1,383048 | +0,33% |
| 2022-11-14 | 1,376390 | -0,48% |
| 2022-11-11 | 1,390506 | +1,03% |
| 2022-11-10 | 1,341463 | -3,53% |
| 2022-11-09 | 1,307434 | -2,54% |
| 2022-11-08 | 1,299773 | -0,59% |
| 2022-11-07 | 1,295164 | -0,35% |
| 2022-11-04 | 1,266946 | -2,18% |
| 2022-11-03 | 1,256264 | -0,84% |
| 2022-11-02 | 1,264287 | +0,64% |
| 2022-10-28 | 1,278372 | +1,11% |
| 2022-10-27 | 1,274858 | -0,27% |
| 2022-10-26 | 1,279950 | +0,40% |
| 2022-10-25 | 1,268237 | -0,92% |
| 2022-10-24 | 1,246878 | -1,68% |
| 2022-10-21 | 1,239237 | -0,61% |
| 2022-10-20 | 1,234882 | -0,35% |
| 2022-10-19 | 1,232169 | -0,22% |
| 2022-10-18 | 1,227725 | -0,36% |
| 2022-10-17 | 1,226865 | -0,07% |
| 2022-10-14 | 1,211218 | -1,28% |
| 2022-10-13 | 1,244815 | +2,77% |
| 2022-10-12 | 1,255051 | +0,82% |
| 2022-10-11 | 1,262947 | +0,63% |
| 2022-10-10 | 1,273556 | +0,84% |
| 2022-10-07 | 1,280048 | +0,51% |
| 2022-10-06 | 1,283697 | +0,29% |
| 2022-10-05 | 1,288281 | +0,36% |
| 2022-10-04 | 1,296886 | +0,67% |
| 2022-10-03 | 1,283702 | -1,02% |
| 2022-09-30 | 1,287925 | +0,33% |
| 2022-09-29 | 1,286614 | -0,10% |
| 2022-09-28 | 1,290352 | +0,29% |
| 2022-09-27 | 1,291604 | +0,10% |
| 2022-09-26 | 1,291231 | -0,03% |
| 2022-09-23 | 1,304026 | +0,99% |
| 2022-09-22 | 1,299283 | -0,36% |
| 2022-09-21 | 1,299778 | +0,04% |
| 2022-09-20 | 1,305082 | +0,41% |
| 2022-09-19 | 1,300321 | -0,36% |
| 2022-09-16 | 1,297777 | -0,20% |
| 2022-09-15 | 1,298330 | +0,04% |
| 2022-09-14 | 1,304662 | +0,49% |
| 2022-09-13 | 1,314878 | +0,78% |
| 2022-09-12 | 1,305072 | -0,75% |
| 2022-09-09 | 1,289914 | -1,16% |
| 2022-09-08 | 1,305718 | +1,23% |
| 2022-09-07 | 1,304179 | -0,12% |
| 2022-09-06 | 1,307454 | +0,25% |
| 2022-09-05 | 1,303493 | -0,30% |
| 2022-09-02 | 1,311054 | +0,58% |
| 2022-09-01 | 1,313694 | +0,20% |
| 2022-08-31 | 1,325076 | +0,87% |
| 2022-08-30 | 1,322026 | -0,23% |
| 2022-08-29 | 1,325089 | +0,23% |
| 2022-08-26 | 1,334734 | +0,73% |
| 2022-08-25 | 1,342274 | +0,56% |
| 2022-08-24 | 1,326964 | -1,14% |
| 2022-08-23 | 1,323454 | -0,26% |
| 2022-08-22 | 1,336026 | +0,95% |
| 2022-08-19 | 1,335998 | 0,00% |
| 2022-08-18 | 1,358867 | +1,71% |
| 2022-08-17 | 1,362089 | +0,24% |
| 2022-08-16 | 1,365949 | +0,28% |
| 2022-08-15 | 1,377901 | +0,87% |
| 2022-08-12 | 1,381854 | +0,29% |
| 2022-08-11 | 1,367594 | -1,03% |
| 2022-08-10 | 1,357351 | -0,75% |
| 2022-08-09 | 1,357399 | +0,00% |
| 2022-08-08 | 1,363975 | +0,48% |
| 2022-08-05 | 1,361126 | -0,21% |
| 2022-08-04 | 1,352402 | -0,64% |
| 2022-08-03 | 1,355077 | +0,20% |
| 2022-08-02 | 1,356040 | +0,07% |
| 2022-08-01 | 1,359023 | +0,22% |
| 2022-07-29 | 1,339787 | -1,42% |
| 2022-07-28 | 1,333297 | -0,48% |
| 2022-07-27 | 1,339143 | +0,44% |
| 2022-07-26 | 1,339587 | +0,03% |
| 2022-07-25 | 1,347987 | +0,63% |
| 2022-07-22 | 1,338058 | -0,74% |
| 2022-07-21 | 1,320717 | -1,30% |
| 2022-07-20 | 1,327218 | +0,49% |
| 2022-07-19 | 1,315066 | -0,92% |
| 2022-07-18 | 1,307725 | -0,56% |
| 2022-07-15 | 1,303060 | -0,36% |
| 2022-07-14 | 1,302114 | -0,07% |
| 2022-07-13 | 1,309463 | +0,56% |
| 2022-07-12 | 1,323720 | +1,09% |
| 2022-07-11 | 1,338257 | +1,10% |
| 2022-07-08 | 1,334269 | -0,30% |
| 2022-07-07 | 1,323312 | -0,82% |
| 2022-07-06 | 1,342198 | +1,43% |
| 2022-07-05 | 1,356435 | +1,06% |
| 2022-07-04 | 1,372178 | +1,16% |
| 2022-07-01 | 1,373676 | +0,11% |
| 2022-06-30 | 1,375841 | +0,16% |
| 2022-06-29 | 1,362774 | -0,95% |
| 2022-06-28 | 1,359351 | -0,25% |
| 2022-06-27 | 1,363500 | +0,31% |
| 2022-06-24 | 1,383829 | +1,49% |
| 2022-06-23 | 1,378423 | -0,39% |
| 2022-06-22 | 1,362507 | -1,15% |
| 2022-06-21 | 1,349917 | -0,92% |
| 2022-06-20 | 1,352323 | +0,18% |
| 2022-06-17 | 1,354160 | +0,14% |
| 2022-06-16 | 1,348980 | -0,38% |
| 2022-06-15 | 1,355990 | +0,52% |
| 2022-06-14 | 1,367757 | +0,87% |
| 2022-06-13 | 1,370251 | +0,18% |
| 2022-06-10 | 1,405092 | +2,54% |
| 2022-06-09 | 1,415581 | +0,75% |
| 2022-06-08 | 1,426636 | +0,78% |
| 2022-06-07 | 1,430343 | +0,26% |
| 2022-06-03 | 1,431086 | +0,05% |
| 2022-06-02 | 1,429902 | -0,08% |
| 2022-06-01 | 1,427387 | -0,18% |
| 2022-05-31 | 1,430508 | +0,22% |
| 2022-05-30 | 1,432442 | +0,14% |
| 2022-05-30 | 1,428647 | -0,26% |
| 2022-05-27 | 1,433510 | +0,34% |
| 2022-05-26 | 1,432983 | -0,04% |
| 2022-05-25 | 1,444872 | +0,83% |
| 2022-05-24 | 1,440391 | -0,31% |
| 2022-05-23 | 1,441754 | +0,09% |
| 2022-05-20 | 1,429071 | -0,88% |
| 2022-05-19 | 1,416107 | -0,91% |
| 2022-05-18 | 1,411131 | -0,35% |
| 2022-05-17 | 1,410936 | -0,01% |
| 2022-05-16 | 1,410530 | -0,03% |
| 2022-05-13 | 1,410504 | 0,00% |
| 2022-05-12 | 1,410803 | +0,02% |
| 2022-05-11 | 1,405305 | -0,39% |
| 2022-05-10 | 1,401545 | -0,27% |
| 2022-05-09 | 1,409125 | +0,54% |
| 2022-05-06 | 1,411324 | +0,16% |
| 2022-05-05 | 1,416551 | +0,37% |
| 2022-05-04 | 1,412349 | -0,30% |
| 2022-05-03 | 1,413862 | +0,11% |
| 2022-05-02 | 1,429392 | +1,10% |
| 2022-04-29 | 1,431540 | +0,15% |
| 2022-04-28 | 1,438876 | +0,51% |
| 2022-04-27 | 1,434328 | -0,32% |
| 2022-04-26 | 1,435790 | +0,10% |
| 2022-04-25 | 1,437098 | +0,09% |
| 2022-04-22 | 1,433752 | -0,23% |
| 2022-04-21 | 1,435061 | +0,09% |
| 2022-04-20 | 1,439767 | +0,33% |
| 2022-04-19 | 1,439897 | +0,01% |
| 2022-04-14 | 1,444378 | +0,31% |
| 2022-04-13 | 1,437352 | -0,49% |
| 2022-04-12 | 1,430797 | -0,46% |
| 2022-04-11 | 1,422858 | -0,55% |
| 2022-04-08 | 1,427997 | +0,36% |
| 2022-04-07 | 1,442172 | +0,99% |
| 2022-04-06 | 1,446458 | +0,30% |
| 2022-04-05 | 1,468101 | +1,50% |
| 2022-04-04 | 1,473870 | +0,39% |
| 2022-04-01 | 1,469428 | -0,30% |
| 2022-03-31 | 1,477591 | +0,56% |
| 2022-03-30 | 1,459856 | -1,20% |
| 2022-03-29 | 1,453620 | -0,43% |
| 2022-03-28 | 1,444205 | -0,65% |
| 2022-03-25 | 1,451840 | +0,53% |
| 2022-03-24 | 1,446219 | -0,39% |
| 2022-03-23 | 1,455787 | +0,66% |
| 2022-03-22 | 1,464374 | +0,59% |
| 2022-03-21 | 1,475333 | +0,75% |
| 2022-03-18 | 1,489873 | +0,99% |
| 2022-03-17 | 1,490397 | +0,04% |
| 2022-03-16 | 1,479774 | -0,71% |
| 2022-03-11 | 1,478559 | -0,08% |
| 2022-03-10 | 1,490186 | +0,79% |
| 2022-03-09 | 1,490991 | +0,05% |
| 2022-03-08 | 1,483351 | -0,51% |
| 2022-03-07 | 1,475398 | -0,54% |
| 2022-03-04 | 1,507790 | +2,20% |
| 2022-03-03 | 1,523152 | +1,02% |
| 2022-03-02 | 1,516550 | -0,43% |
| 2022-03-01 | 1,528057 | +0,76% |
| 2022-02-28 | 1,531600 | +0,23% |
| 2022-02-25 | 1,538300 | +0,44% |
| 2022-02-24 | 1,546500 | +0,53% |
| 2022-02-23 | 1,563000 | +1,07% |
| 2022-02-22 | 1,561500 | -0,10% |
| 2022-02-21 | 1,565300 | +0,24% |
| 2022-02-18 | 1,565800 | +0,03% |
| 2022-02-17 | 1,564700 | -0,07% |
| 2022-02-16 | 1,560200 | -0,29% |
| 2022-02-15 | 1,559000 | -0,08% |
| 2022-02-14 | 1,561100 | +0,13% |
| 2022-02-11 | 1,567100 | +0,38% |
| 2022-02-10 | 1,575300 | +0,52% |
| 2022-02-09 | 1,580900 | +0,36% |
| 2022-02-08 | 1,574300 | -0,42% |
| 2022-02-07 | 1,566400 | -0,50% |
| 2022-02-04 | 1,562600 | -0,24% |
| 2022-02-03 | 1,556700 | -0,38% |
| 2022-02-02 | 1,556600 | -0,01% |
| 2022-02-01 | 1,558000 | +0,09% |
| 2022-01-31 | 1,558600 | +0,04% |
| 2022-01-28 | 1,558500 | -0,01% |
| 2022-01-27 | 1,563200 | +0,30% |
| 2022-01-26 | 1,572600 | +0,60% |
| 2022-01-25 | 1,566500 | -0,39% |
| 2022-01-24 | 1,567500 | +0,06% |
| 2022-01-21 | 1,572100 | +0,29% |
| 2022-01-20 | 1,565900 | -0,39% |
| 2022-01-19 | 1,560900 | -0,32% |
| 2022-01-18 | 1,564200 | +0,21% |
| 2022-01-17 | 1,572000 | +0,50% |
| 2022-01-14 | 1,577100 | +0,32% |
| 2022-01-13 | 1,579400 | +0,15% |
| 2022-01-12 | 1,577400 | -0,13% |
| 2022-01-11 | 1,573300 | -0,26% |
| 2022-01-10 | 1,567800 | -0,35% |
| 2022-01-07 | 1,567100 | -0,04% |
| 2022-01-06 | 1,566300 | -0,05% |
| 2022-01-05 | 1,569200 | +0,19% |
| 2022-01-04 | 1,565200 | -0,25% |
| 2022-01-03 | 1,581600 | +1,05% |
| 2021-12-31 | 1,580000 | -0,10% |
| 2021-12-30 | 1,579900 | -0,01% |
| 2021-12-29 | 1,592000 | +0,77% |
| 2021-12-28 | 1,591200 | -0,05% |
| 2021-12-27 | 1,591100 | -0,01% |
| 2021-12-23 | 1,587000 | -0,26% |
| 2021-12-22 | 1,585400 | -0,10% |
| 2021-12-21 | 1,585900 | +0,03% |
| 2021-12-20 | 1,584500 | -0,09% |
| 2021-12-17 | 1,588300 | +0,24% |
| 2021-12-16 | 1,587700 | -0,04% |
| 2021-12-15 | 1,578000 | -0,61% |
| 2021-12-14 | 1,589700 | +0,74% |
| 2021-12-13 | 1,603600 | +0,87% |
| 2021-12-10 | 1,610600 | +0,44% |
| 2021-12-09 | 1,596400 | -0,88% |
| 2021-12-08 | 1,589400 | -0,44% |
| 2021-12-07 | 1,593500 | +0,26% |
| 2021-12-06 | 1,598400 | +0,31% |
| 2021-12-03 | 1,583900 | -0,91% |
| 2021-12-02 | 1,577000 | -0,44% |
| 2021-12-01 | 1,583200 | +0,39% |
| 2021-11-30 | 1,594000 | +0,68% |
| 2021-11-29 | 1,589300 | -0,29% |
| 2021-11-26 | 1,597000 | +0,48% |
| 2021-11-25 | 1,589300 | -0,48% |
| 2021-11-24 | 1,583500 | -0,36% |
| 2021-11-23 | 1,571000 | -0,79% |
| 2021-11-22 | 1,592700 | +1,38% |
| 2021-11-19 | 1,605200 | +0,78% |
| 2021-11-18 | 1,605500 | +0,02% |
| 2021-11-17 | 1,617000 | +0,72% |
| 2021-11-16 | 1,626600 | +0,59% |
| 2021-11-15 | 1,631000 | +0,27% |
| 2021-11-12 | 1,635200 | +0,26% |
| 2021-11-11 | 1,636300 | +0,07% |
| 2021-11-10 | 1,636600 | +0,02% |
| 2021-11-09 | 1,638100 | +0,09% |
| 2021-11-08 | 1,640600 | +0,15% |
| 2021-11-05 | 1,640200 | -0,02% |
| 2021-11-04 | 1,645900 | +0,35% |
| 2021-11-03 | 1,645900 | +0,00% |
| 2021-11-02 | 1,640900 | -0,30% |
| 2021-10-29 | 1,640200 | -0,04% |
| 2021-10-28 | 1,643500 | +0,20% |
| 2021-10-27 | 1,644100 | +0,04% |
| 2021-10-26 | 1,640300 | -0,23% |
| 2021-10-25 | 1,642500 | +0,13% |
| 2021-10-22 | 1,644400 | +0,12% |
| 2021-10-21 | 1,646000 | +0,10% |
| 2021-10-20 | 1,643800 | -0,13% |
| 2021-10-19 | 1,643600 | -0,01% |
| 2021-10-18 | 1,644500 | +0,05% |
| 2021-10-15 | 1,655300 | +0,66% |
| 2021-10-14 | 1,658000 | +0,16% |
| 2021-10-13 | 1,659100 | +0,07% |
| 2021-10-12 | 1,663500 | +0,27% |
| 2021-10-11 | 1,665400 | +0,11% |
| 2021-10-08 | 1,666300 | +0,05% |
| 2021-10-07 | 1,666900 | +0,04% |
| 2021-10-06 | 1,664600 | -0,14% |
| 2021-10-05 | 1,667000 | +0,14% |
| 2021-10-04 | 1,666300 | -0,04% |
| 2021-10-01 | 1,675700 | +0,56% |
| 2021-09-30 | 1,685800 | +0,60% |
| 2021-09-29 | 1,685500 | -0,02% |
| 2021-09-28 | 1,682600 | -0,17% |
| 2021-09-27 | 1,690800 | +0,49% |
| 2021-09-24 | 1,690900 | +0,01% |
| 2021-09-23 | 1,694100 | +0,19% |
| 2021-09-22 | 1,693000 | -0,06% |
| 2021-09-21 | 1,688300 | -0,28% |
| 2021-09-20 | 1,689000 | +0,04% |
| 2021-09-17 | 1,690000 | +0,06% |
| 2021-09-16 | 1,694900 | +0,29% |
| 2021-09-15 | 1,694900 | +0,00% |
| 2021-09-14 | 1,696900 | +0,12% |
| 2021-09-13 | 1,698000 | +0,06% |
| 2021-09-10 | 1,697700 | -0,02% |
| 2021-09-09 | 1,696000 | -0,10% |
| 2021-09-08 | 1,695300 | -0,04% |
| 2021-09-07 | 1,697800 | +0,15% |
| 2021-09-06 | 1,699600 | +0,11% |
| 2021-09-03 | 1,700900 | +0,08% |
| 2021-09-02 | 1,701700 | +0,05% |
| 2021-09-01 | 1,701700 | +0,00% |
| 2021-08-31 | 1,708900 | +0,42% |
| 2021-08-30 | 1,707900 | -0,06% |
| 2021-08-27 | 1,707700 | -0,01% |
| 2021-08-26 | 1,710300 | +0,15% |
| 2021-08-25 | 1,717400 | +0,42% |
| 2021-08-24 | 1,720100 | +0,16% |
| 2021-08-23 | 1,722700 | +0,15% |
| 2021-08-19 | 1,724000 | +0,08% |
| 2021-08-18 | 1,724000 | +0,00% |
| 2021-08-17 | 1,724500 | +0,03% |
| 2021-08-16 | 1,722700 | -0,10% |
| 2021-08-13 | 1,721600 | -0,06% |
| 2021-08-12 | 1,720500 | -0,06% |
| 2021-08-11 | 1,722800 | +0,13% |
| 2021-08-10 | 1,725100 | +0,13% |
| 2021-08-09 | 1,725300 | +0,01% |
| 2021-08-06 | 1,726800 | +0,09% |
| 2021-08-05 | 1,728100 | +0,08% |
| 2021-08-04 | 1,728400 | +0,02% |
| 2021-08-03 | 1,726700 | -0,10% |
| 2021-08-02 | 1,726300 | -0,02% |
| 2021-07-30 | 1,725300 | -0,06% |
| 2021-07-29 | 1,724300 | -0,06% |
| 2021-07-28 | 1,725300 | +0,06% |
| 2021-07-27 | 1,727300 | +0,12% |
| 2021-07-26 | 1,727900 | +0,03% |
| 2021-07-23 | 1,727000 | -0,05% |
| 2021-07-22 | 1,725800 | -0,07% |
| 2021-07-21 | 1,726300 | +0,03% |
| 2021-07-20 | 1,726100 | -0,01% |
| 2021-07-19 | 1,723700 | -0,14% |
| 2021-07-16 | 1,721900 | -0,10% |
| 2021-07-15 | 1,722200 | +0,02% |
| 2021-07-14 | 1,721100 | -0,06% |
| 2021-07-13 | 1,722000 | +0,05% |
| 2021-07-12 | 1,720000 | -0,12% |
| 2021-07-09 | 1,720000 | +0,00% |
| 2021-07-08 | 1,719500 | -0,03% |
| 2021-07-07 | 1,717100 | -0,14% |
| 2021-07-06 | 1,716800 | -0,02% |
| 2021-07-05 | 1,717500 | +0,04% |
| 2021-07-02 | 1,717400 | -0,01% |
| 2021-07-01 | 1,714400 | -0,17% |
| 2021-06-30 | 1,720900 | +0,38% |
| 2021-06-29 | 1,715900 | -0,29% |
| 2021-06-28 | 1,716500 | +0,03% |
| 2021-06-25 | 1,717000 | +0,03% |
| 2021-06-24 | 1,716300 | -0,04% |
| 2021-06-23 | 1,716600 | +0,02% |
| 2021-06-22 | 1,712300 | -0,25% |
| 2021-06-21 | 1,713400 | +0,06% |
| 2021-06-18 | 1,716700 | +0,19% |
| 2021-06-17 | 1,715700 | -0,06% |
| 2021-06-16 | 1,715900 | +0,01% |
| 2021-06-15 | 1,717700 | +0,10% |
| 2021-06-14 | 1,723500 | +0,34% |
| 2021-06-11 | 1,725400 | +0,11% |
| 2021-06-10 | 1,720000 | -0,31% |
| 2021-06-09 | 1,719200 | -0,05% |
| 2021-06-08 | 1,716900 | -0,13% |
| 2021-06-07 | 1,716000 | -0,05% |
| 2021-06-04 | 1,716500 | +0,03% |
| 2021-06-03 | 1,717000 | +0,03% |
| 2021-06-02 | 1,713000 | -0,23% |
| 2021-06-01 | 1,714500 | +0,09% |
| 2021-05-31 | 1,715500 | +0,06% |
| 2021-05-28 | 1,713400 | -0,12% |
| 2021-05-27 | 1,714600 | +0,07% |
| 2021-05-26 | 1,719100 | +0,26% |
| 2021-05-25 | 1,711700 | -0,43% |
| 2021-05-21 | 1,706000 | -0,33% |
| 2021-05-20 | 1,705100 | -0,05% |
| 2021-05-19 | 1,698300 | -0,40% |
| 2021-05-18 | 1,698900 | +0,04% |
| 2021-05-17 | 1,707500 | +0,51% |
| 2021-05-14 | 1,714400 | +0,40% |
| 2021-05-13 | 1,715200 | +0,05% |
| 2021-05-12 | 1,725800 | +0,62% |
| 2021-05-11 | 1,729500 | +0,21% |
| 2021-05-10 | 1,735100 | +0,32% |
| 2021-05-07 | 1,734600 | -0,03% |
| 2021-05-06 | 1,734500 | -0,01% |
| 2021-05-05 | 1,734500 | +0,00% |
| 2021-05-04 | 1,734100 | -0,02% |
| 2021-05-03 | 1,733700 | -0,02% |
| 2021-04-30 | 1,734300 | +0,03% |
| 2021-04-29 | 1,733000 | -0,07% |
| 2021-04-28 | 1,732500 | -0,03% |
| 2021-04-27 | 1,732600 | +0,01% |
| 2021-04-26 | 1,732600 | +0,00% |
| 2021-04-23 | 1,729800 | -0,16% |
| 2021-04-22 | 1,729300 | -0,03% |
| 2021-04-21 | 1,729000 | -0,02% |
| 2021-04-20 | 1,729200 | +0,01% |
| 2021-04-19 | 1,733000 | +0,22% |
| 2021-04-16 | 1,729600 | -0,20% |
| 2021-04-15 | 1,728300 | -0,08% |
| 2021-04-14 | 1,723900 | -0,25% |
| 2021-04-13 | 1,719000 | -0,28% |
| 2021-04-12 | 1,719700 | +0,04% |
| 2021-04-09 | 1,718200 | -0,09% |
| 2021-04-08 | 1,717700 | -0,03% |
| 2021-04-07 | 1,718300 | +0,03% |
| 2021-04-06 | 1,715600 | -0,16% |
| 2021-04-01 | 1,715700 | +0,01% |
| 2021-03-31 | 1,717100 | +0,08% |
| 2021-03-30 | 1,717200 | +0,01% |
| 2021-03-29 | 1,722900 | +0,33% |
| 2021-03-26 | 1,721000 | -0,11% |
| 2021-03-25 | 1,722700 | +0,10% |
| 2021-03-24 | 1,722300 | -0,02% |
| 2021-03-23 | 1,722300 | +0,00% |
| 2021-03-22 | 1,719200 | -0,18% |
| 2021-03-19 | 1,716600 | -0,15% |
| 2021-03-18 | 1,715500 | -0,06% |
| 2021-03-17 | 1,715500 | +0,00% |
| 2021-03-16 | 1,715200 | -0,02% |
| 2021-03-12 | 1,716800 | +0,09% |
| 2021-03-11 | 1,719700 | +0,17% |
| 2021-03-10 | 1,712100 | -0,44% |
| 2021-03-09 | 1,710600 | -0,09% |
| 2021-03-08 | 1,707300 | -0,19% |
| 2021-03-05 | 1,717800 | +0,62% |
| 2021-03-04 | 1,721600 | +0,22% |
| 2021-03-03 | 1,723900 | +0,13% |
| 2021-03-02 | 1,723800 | -0,01% |
| 2021-03-01 | 1,721800 | -0,12% |
| 2021-02-26 | 1,716800 | -0,29% |
| 2021-02-25 | 1,712400 | -0,26% |
| 2021-02-24 | 1,728300 | +0,93% |
| 2021-02-23 | 1,729300 | +0,06% |
| 2021-02-22 | 1,734400 | +0,29% |
| 2021-02-19 | 1,736900 | +0,14% |
| 2021-02-18 | 1,738200 | +0,07% |
| 2021-02-17 | 1,739700 | +0,09% |
| 2021-02-16 | 1,741400 | +0,10% |
| 2021-02-15 | 1,741400 | +0,00% |
| 2021-02-12 | 1,751200 | +0,56% |
| 2021-02-11 | 1,752600 | +0,08% |
| 2021-02-10 | 1,749900 | -0,15% |
| 2021-02-09 | 1,748900 | -0,06% |
| 2021-02-08 | 1,747200 | -0,10% |
| 2021-02-05 | 1,748300 | +0,06% |
| 2021-02-04 | 1,751300 | +0,17% |
| 2021-02-03 | 1,750000 | -0,07% |
| 2021-02-02 | 1,750600 | +0,03% |
| 2021-02-01 | 1,753500 | +0,17% |
| 2021-01-29 | 1,754000 | +0,03% |
| 2021-01-28 | 1,755700 | +0,10% |
| 2021-01-27 | 1,755800 | +0,01% |
| 2021-01-26 | 1,756100 | +0,02% |
| 2021-01-25 | 1,755500 | -0,03% |
| 2021-01-22 | 1,753200 | -0,13% |
| 2021-01-21 | 1,749600 | -0,21% |
| 2021-01-20 | 1,748500 | -0,06% |
| 2021-01-19 | 1,749000 | +0,03% |
| 2021-01-18 | 1,749900 | +0,05% |
| 2021-01-15 | 1,748900 | -0,06% |
| 2021-01-14 | 1,751700 | +0,16% |
| 2021-01-13 | 1,750900 | -0,05% |
| 2021-01-12 | 1,747400 | -0,20% |
| 2021-01-11 | 1,751300 | +0,22% |
| 2021-01-08 | 1,755200 | +0,22% |
| 2021-01-07 | 1,757800 | +0,15% |
| 2021-01-06 | 1,761000 | +0,18% |
| 2021-01-05 | 1,764200 | +0,18% |
| 2021-01-04 | 1,763300 | -0,05% |
| 2020-12-31 | 1,760100 | -0,18% |
| 2020-12-30 | 1,760100 | +0,00% |
| 2020-12-29 | 1,758400 | -0,10% |
| 2020-12-28 | 1,758800 | +0,02% |
| 2020-12-23 | 1,758700 | -0,01% |
| 2020-12-22 | 1,758200 | -0,03% |
| 2020-12-21 | 1,758900 | +0,04% |
| 2020-12-18 | 1,758000 | -0,05% |
| 2020-12-17 | 1,757100 | -0,05% |
| 2020-12-16 | 1,757300 | +0,01% |
| 2020-12-15 | 1,758000 | +0,04% |
| 2020-12-14 | 1,750600 | -0,42% |
| 2020-12-11 | 1,750300 | -0,02% |
| 2020-12-10 | 1,749200 | -0,06% |
| 2020-12-09 | 1,747800 | -0,08% |
| 2020-12-08 | 1,745900 | -0,11% |
| 2020-12-07 | 1,745300 | -0,03% |
| 2020-12-04 | 1,745700 | +0,02% |
| 2020-12-03 | 1,745900 | +0,01% |
| 2020-12-02 | 1,748200 | +0,13% |
| 2020-12-01 | 1,749400 | +0,07% |
| 2020-11-30 | 1,750200 | +0,05% |
| 2020-11-27 | 1,748900 | -0,07% |
| 2020-11-26 | 1,748500 | -0,02% |
| 2020-11-25 | 1,749200 | +0,04% |
| 2020-11-24 | 1,749900 | +0,04% |
| 2020-11-23 | 1,750100 | +0,01% |
| 2020-11-20 | 1,749900 | -0,01% |
| 2020-11-19 | 1,749100 | -0,05% |
| 2020-11-18 | 1,748500 | -0,03% |
| 2020-11-17 | 1,748900 | +0,02% |
| 2020-11-16 | 1,749600 | +0,04% |
| 2020-11-13 | 1,750300 | +0,04% |
| 2020-11-12 | 1,746900 | -0,19% |
| 2020-11-11 | 1,744500 | -0,14% |
| 2020-11-10 | 1,745600 | +0,06% |
| 2020-11-09 | 1,747800 | +0,13% |
| 2020-11-06 | 1,749400 | +0,09% |
| 2020-11-05 | 1,750000 | +0,03% |
| 2020-11-04 | 1,741300 | -0,50% |
| 2020-11-03 | 1,738900 | -0,14% |
| 2020-11-02 | 1,733600 | -0,30% |
| 2020-10-30 | 1,735900 | +0,13% |
| 2020-10-29 | 1,731900 | -0,23% |
| 2020-10-28 | 1,733500 | +0,09% |
| 2020-10-27 | 1,729200 | -0,25% |
| 2020-10-26 | 1,728500 | -0,04% |
| 2020-10-22 | 1,728900 | +0,02% |
| 2020-10-21 | 1,729200 | +0,02% |
| 2020-10-20 | 1,732000 | +0,16% |
| 2020-10-19 | 1,733900 | +0,11% |
| 2020-10-16 | 1,734100 | +0,01% |
| 2020-10-15 | 1,733900 | -0,01% |