Aktuális árfolyam
1,8389
2025-10-13
Eszközérték
93 M
Forint
Hozam (6 hónap)
+4,06%
Évesített hozam
+8,18%
Maximum ár
1,8389
Minimum ár
1,7673
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,838948 | - |
| 2025-10-10 | 1,838902 | 0,00% |
| 2025-10-09 | 1,836429 | -0,13% |
| 2025-10-08 | 1,834843 | -0,09% |
| 2025-10-07 | 1,833531 | -0,07% |
| 2025-10-06 | 1,830752 | -0,15% |
| 2025-10-03 | 1,830548 | -0,01% |
| 2025-10-02 | 1,831204 | +0,04% |
| 2025-10-01 | 1,828659 | -0,14% |
| 2025-09-30 | 1,829466 | +0,04% |
| 2025-09-29 | 1,826891 | -0,14% |
| 2025-09-26 | 1,824233 | -0,15% |
| 2025-09-25 | 1,826859 | +0,14% |
| 2025-09-24 | 1,827293 | +0,02% |
| 2025-09-23 | 1,827038 | -0,01% |
| 2025-09-22 | 1,824915 | -0,12% |
| 2025-09-19 | 1,821921 | -0,16% |
| 2025-09-18 | 1,823689 | +0,10% |
| 2025-09-17 | 1,820274 | -0,19% |
| 2025-09-16 | 1,817325 | -0,16% |
| 2025-09-15 | 1,814239 | -0,17% |
| 2025-09-12 | 1,811213 | -0,17% |
| 2025-09-11 | 1,809745 | -0,08% |
| 2025-09-10 | 1,807425 | -0,13% |
| 2025-09-09 | 1,809441 | +0,11% |
| 2025-09-08 | 1,808213 | -0,07% |
| 2025-09-05 | 1,804338 | -0,21% |
| 2025-09-04 | 1,802982 | -0,08% |
| 2025-09-03 | 1,802042 | -0,05% |
| 2025-09-02 | 1,802273 | +0,01% |
| 2025-09-01 | 1,804621 | +0,13% |
| 2025-08-29 | 1,804725 | +0,01% |
| 2025-08-28 | 1,805374 | +0,04% |
| 2025-08-27 | 1,806102 | +0,04% |
| 2025-08-26 | 1,807360 | +0,07% |
| 2025-08-25 | 1,807744 | +0,02% |
| 2025-08-22 | 1,807593 | -0,01% |
| 2025-08-21 | 1,809080 | +0,08% |
| 2025-08-19 | 1,811307 | +0,12% |
| 2025-08-18 | 1,811255 | 0,00% |
| 2025-08-15 | 1,812314 | +0,06% |
| 2025-08-14 | 1,810802 | -0,08% |
| 2025-08-13 | 1,809789 | -0,06% |
| 2025-08-12 | 1,809952 | +0,01% |
| 2025-08-11 | 1,811606 | +0,09% |
| 2025-08-08 | 1,809939 | -0,09% |
| 2025-08-07 | 1,805692 | -0,23% |
| 2025-08-06 | 1,800323 | -0,30% |
| 2025-08-05 | 1,800778 | +0,03% |
| 2025-08-04 | 1,801013 | +0,01% |
| 2025-07-31 | 1,791898 | -0,51% |
| 2025-07-30 | 1,798466 | +0,37% |
| 2025-07-29 | 1,799192 | +0,04% |
| 2025-07-28 | 1,801351 | +0,12% |
| 2025-07-25 | 1,799639 | -0,09% |
| 2025-07-24 | 1,801579 | +0,11% |
| 2025-07-23 | 1,803355 | +0,10% |
| 2025-07-22 | 1,802340 | -0,06% |
| 2025-07-21 | 1,803208 | +0,05% |
| 2025-07-18 | 1,800240 | -0,16% |
| 2025-07-17 | 1,799303 | -0,05% |
| 2025-07-16 | 1,799515 | +0,01% |
| 2025-07-15 | 1,801610 | +0,12% |
| 2025-07-14 | 1,799971 | -0,09% |
| 2025-07-11 | 1,799586 | -0,02% |
| 2025-07-10 | 1,801464 | +0,10% |
| 2025-07-09 | 1,798597 | -0,16% |
| 2025-07-08 | 1,798759 | +0,01% |
| 2025-07-07 | 1,801748 | +0,17% |
| 2025-07-04 | 1,802591 | +0,05% |
| 2025-07-03 | 1,801275 | -0,07% |
| 2025-07-02 | 1,800226 | -0,06% |
| 2025-07-01 | 1,803480 | +0,18% |
| 2025-06-30 | 1,797898 | -0,31% |
| 2025-06-27 | 1,796403 | -0,08% |
| 2025-06-26 | 1,796860 | +0,03% |
| 2025-06-25 | 1,792843 | -0,22% |
| 2025-06-24 | 1,794174 | +0,07% |
| 2025-06-23 | 1,789082 | -0,28% |
| 2025-06-20 | 1,788622 | -0,03% |
| 2025-06-19 | 1,790776 | +0,12% |
| 2025-06-18 | 1,790520 | -0,01% |
| 2025-06-17 | 1,792085 | +0,09% |
| 2025-06-16 | 1,789597 | -0,14% |
| 2025-06-13 | 1,785680 | -0,22% |
| 2025-06-12 | 1,786701 | +0,06% |
| 2025-06-11 | 1,785870 | -0,05% |
| 2025-06-10 | 1,790904 | +0,28% |
| 2025-06-06 | 1,787635 | -0,18% |
| 2025-06-05 | 1,789245 | +0,09% |
| 2025-06-04 | 1,789129 | -0,01% |
| 2025-06-03 | 1,789998 | +0,05% |
| 2025-05-30 | 1,790262 | +0,01% |
| 2025-05-29 | 1,788220 | -0,11% |
| 2025-05-28 | 1,787407 | -0,05% |
| 2025-05-27 | 1,786738 | -0,04% |
| 2025-05-26 | 1,785480 | -0,07% |
| 2025-05-23 | 1,783933 | -0,09% |
| 2025-05-22 | 1,782870 | -0,06% |
| 2025-05-21 | 1,781970 | -0,05% |
| 2025-05-20 | 1,786263 | +0,24% |
| 2025-05-19 | 1,782997 | -0,18% |
| 2025-05-16 | 1,787203 | +0,24% |
| 2025-05-15 | 1,780067 | -0,40% |
| 2025-05-14 | 1,784170 | +0,23% |
| 2025-05-13 | 1,787848 | +0,21% |
| 2025-05-12 | 1,787887 | +0,00% |
| 2025-05-09 | 1,792845 | +0,28% |
| 2025-05-08 | 1,793347 | +0,03% |
| 2025-05-07 | 1,792363 | -0,05% |
| 2025-05-06 | 1,789173 | -0,18% |
| 2025-05-05 | 1,792642 | +0,19% |
| 2025-04-30 | 1,795276 | +0,15% |
| 2025-04-29 | 1,794524 | -0,04% |
| 2025-04-28 | 1,794627 | +0,01% |
| 2025-04-25 | 1,786049 | -0,48% |
| 2025-04-24 | 1,782364 | -0,21% |
| 2025-04-23 | 1,781064 | -0,07% |
| 2025-04-22 | 1,779691 | -0,08% |
| 2025-04-17 | 1,770209 | -0,53% |
| 2025-04-16 | 1,768422 | -0,10% |
| 2025-04-15 | 1,767266 | -0,07% |