Aktuális árfolyam
1,9653
2025-10-10
Eszközérték
165.834 M
Forint
Hozam (3 év)
+34,62%
Évesített hozam
+11,57%
Maximum ár
1,9653
Minimum ár
1,4599
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,965300 | - |
| 2025-10-09 | 1,965100 | -0,01% |
| 2025-10-08 | 1,965000 | -0,01% |
| 2025-10-07 | 1,964300 | -0,04% |
| 2025-10-06 | 1,963000 | -0,07% |
| 2025-10-03 | 1,962400 | -0,03% |
| 2025-10-02 | 1,962100 | -0,02% |
| 2025-10-01 | 1,961700 | -0,02% |
| 2025-09-30 | 1,962000 | +0,02% |
| 2025-09-29 | 1,961600 | -0,02% |
| 2025-09-26 | 1,960500 | -0,06% |
| 2025-09-25 | 1,960200 | -0,02% |
| 2025-09-24 | 1,960000 | -0,01% |
| 2025-09-23 | 1,959600 | -0,02% |
| 2025-09-22 | 1,959300 | -0,02% |
| 2025-09-19 | 1,958700 | -0,03% |
| 2025-09-18 | 1,958300 | -0,02% |
| 2025-09-17 | 1,958100 | -0,01% |
| 2025-09-16 | 1,957900 | -0,01% |
| 2025-09-15 | 1,957500 | -0,02% |
| 2025-09-12 | 1,957000 | -0,03% |
| 2025-09-11 | 1,957100 | +0,01% |
| 2025-09-10 | 1,956900 | -0,01% |
| 2025-09-09 | 1,956300 | -0,03% |
| 2025-09-08 | 1,955700 | -0,03% |
| 2025-09-05 | 1,954700 | -0,05% |
| 2025-09-04 | 1,953900 | -0,04% |
| 2025-09-03 | 1,953500 | -0,02% |
| 2025-09-02 | 1,954900 | +0,07% |
| 2025-09-01 | 1,954800 | -0,01% |
| 2025-08-29 | 1,954400 | -0,02% |
| 2025-08-28 | 1,954200 | -0,01% |
| 2025-08-27 | 1,954400 | +0,01% |
| 2025-08-26 | 1,954200 | -0,01% |
| 2025-08-25 | 1,953100 | -0,06% |
| 2025-08-22 | 1,952400 | -0,04% |
| 2025-08-21 | 1,951800 | -0,03% |
| 2025-08-19 | 1,950900 | -0,05% |
| 2025-08-18 | 1,951100 | +0,01% |
| 2025-08-15 | 1,950000 | -0,06% |
| 2025-08-14 | 1,950100 | +0,01% |
| 2025-08-13 | 1,949600 | -0,03% |
| 2025-08-12 | 1,949100 | -0,03% |
| 2025-08-11 | 1,949000 | -0,01% |
| 2025-08-08 | 1,947800 | -0,06% |
| 2025-08-07 | 1,947800 | +0,00% |
| 2025-08-06 | 1,947600 | -0,01% |
| 2025-08-05 | 1,947800 | +0,01% |
| 2025-08-04 | 1,946700 | -0,06% |
| 2025-08-01 | 1,945800 | -0,05% |
| 2025-07-31 | 1,945000 | -0,04% |
| 2025-07-30 | 1,944200 | -0,04% |
| 2025-07-29 | 1,943800 | -0,02% |
| 2025-07-28 | 1,943600 | -0,01% |
| 2025-07-25 | 1,941900 | -0,09% |
| 2025-07-24 | 1,942100 | +0,01% |
| 2025-07-23 | 1,942600 | +0,03% |
| 2025-07-22 | 1,942400 | -0,01% |
| 2025-07-21 | 1,941900 | -0,03% |
| 2025-07-18 | 1,939900 | -0,10% |
| 2025-07-17 | 1,939500 | -0,02% |
| 2025-07-16 | 1,939200 | -0,02% |
| 2025-07-15 | 1,938900 | -0,02% |
| 2025-07-14 | 1,938100 | -0,04% |
| 2025-07-11 | 1,936900 | -0,06% |
| 2025-07-10 | 1,936800 | -0,01% |
| 2025-07-09 | 1,936600 | -0,01% |
| 2025-07-08 | 1,935500 | -0,06% |
| 2025-07-07 | 1,936100 | +0,03% |
| 2025-07-04 | 1,934800 | -0,07% |
| 2025-07-03 | 1,934500 | -0,02% |
| 2025-07-02 | 1,933100 | -0,07% |
| 2025-07-01 | 1,932800 | -0,02% |
| 2025-06-30 | 1,931500 | -0,07% |
| 2025-06-27 | 1,930200 | -0,07% |
| 2025-06-26 | 1,930600 | +0,02% |
| 2025-06-25 | 1,930600 | +0,00% |
| 2025-06-24 | 1,930600 | +0,00% |
| 2025-06-23 | 1,930300 | -0,02% |
| 2025-06-20 | 1,928400 | -0,10% |
| 2025-06-19 | 1,928400 | +0,00% |
| 2025-06-18 | 1,928300 | -0,01% |
| 2025-06-17 | 1,927200 | -0,06% |
| 2025-06-16 | 1,926100 | -0,06% |
| 2025-06-13 | 1,925000 | -0,06% |
| 2025-06-12 | 1,924800 | -0,01% |
| 2025-06-11 | 1,924400 | -0,02% |
| 2025-06-10 | 1,924100 | -0,02% |
| 2025-06-06 | 1,922100 | -0,10% |
| 2025-06-05 | 1,921600 | -0,03% |
| 2025-06-04 | 1,921800 | +0,01% |
| 2025-06-03 | 1,921200 | -0,03% |
| 2025-06-02 | 1,920200 | -0,05% |
| 2025-05-30 | 1,920400 | +0,01% |
| 2025-05-29 | 1,919900 | -0,03% |
| 2025-05-28 | 1,918700 | -0,06% |
| 2025-05-27 | 1,918500 | -0,01% |
| 2025-05-26 | 1,917300 | -0,06% |
| 2025-05-23 | 1,916100 | -0,06% |
| 2025-05-22 | 1,915400 | -0,04% |
| 2025-05-21 | 1,915400 | +0,00% |
| 2025-05-20 | 1,915800 | +0,02% |
| 2025-05-19 | 1,914900 | -0,05% |
| 2025-05-16 | 1,912500 | -0,13% |
| 2025-05-15 | 1,911400 | -0,06% |
| 2025-05-14 | 1,911300 | -0,01% |
| 2025-05-13 | 1,912000 | +0,04% |
| 2025-05-12 | 1,910800 | -0,06% |
| 2025-05-09 | 1,909800 | -0,05% |
| 2025-05-08 | 1,909700 | -0,01% |
| 2025-05-07 | 1,910300 | +0,03% |
| 2025-05-06 | 1,910200 | -0,01% |
| 2025-05-05 | 1,909600 | -0,03% |
| 2025-04-30 | 1,909600 | +0,00% |
| 2025-04-29 | 1,909000 | -0,03% |
| 2025-04-28 | 1,909300 | +0,02% |
| 2025-04-25 | 1,907900 | -0,07% |
| 2025-04-24 | 1,907200 | -0,04% |
| 2025-04-23 | 1,906300 | -0,05% |
| 2025-04-22 | 1,905000 | -0,07% |
| 2025-04-17 | 1,902400 | -0,14% |
| 2025-04-16 | 1,901300 | -0,06% |
| 2025-04-15 | 1,900800 | -0,03% |
| 2025-04-14 | 1,899600 | -0,06% |
| 2025-04-11 | 1,897600 | -0,11% |
| 2025-04-10 | 1,898600 | +0,05% |
| 2025-04-09 | 1,898300 | -0,02% |
| 2025-04-08 | 1,900800 | +0,13% |
| 2025-04-07 | 1,901100 | +0,02% |
| 2025-04-04 | 1,901800 | +0,04% |
| 2025-04-03 | 1,901900 | +0,01% |
| 2025-04-02 | 1,902200 | +0,02% |
| 2025-04-01 | 1,901900 | -0,02% |
| 2025-03-31 | 1,901100 | -0,04% |
| 2025-03-28 | 1,900600 | -0,03% |
| 2025-03-27 | 1,899800 | -0,04% |
| 2025-03-26 | 1,899800 | +0,00% |
| 2025-03-25 | 1,899300 | -0,03% |
| 2025-03-24 | 1,898700 | -0,03% |
| 2025-03-21 | 1,898300 | -0,02% |
| 2025-03-20 | 1,898000 | -0,02% |
| 2025-03-19 | 1,897000 | -0,05% |
| 2025-03-18 | 1,896400 | -0,03% |
| 2025-03-17 | 1,896700 | +0,02% |
| 2025-03-14 | 1,895900 | -0,04% |
| 2025-03-13 | 1,895400 | -0,03% |
| 2025-03-12 | 1,895800 | +0,02% |
| 2025-03-11 | 1,896400 | +0,03% |
| 2025-03-10 | 1,896300 | -0,01% |
| 2025-03-07 | 1,895100 | -0,06% |
| 2025-03-06 | 1,894700 | -0,02% |
| 2025-03-05 | 1,896000 | +0,07% |
| 2025-03-04 | 1,898700 | +0,14% |
| 2025-03-03 | 1,898800 | +0,01% |
| 2025-02-28 | 1,897300 | -0,08% |
| 2025-02-27 | 1,896800 | -0,03% |
| 2025-02-26 | 1,895900 | -0,05% |
| 2025-02-25 | 1,897200 | +0,07% |
| 2025-02-24 | 1,896600 | -0,03% |
| 2025-02-21 | 1,895900 | -0,04% |
| 2025-02-20 | 1,894500 | -0,07% |
| 2025-02-19 | 1,893900 | -0,03% |
| 2025-02-18 | 1,894000 | +0,01% |
| 2025-02-17 | 1,894000 | +0,00% |
| 2025-02-14 | 1,892900 | -0,06% |
| 2025-02-13 | 1,891900 | -0,05% |
| 2025-02-12 | 1,890800 | -0,06% |
| 2025-02-11 | 1,891900 | +0,06% |
| 2025-02-10 | 1,892100 | +0,01% |
| 2025-02-07 | 1,890600 | -0,08% |
| 2025-02-06 | 1,890700 | +0,01% |
| 2025-02-05 | 1,889800 | -0,05% |
| 2025-02-04 | 1,888700 | -0,06% |
| 2025-02-03 | 1,888700 | +0,00% |
| 2025-01-31 | 1,887200 | -0,08% |
| 2025-01-30 | 1,886000 | -0,06% |
| 2025-01-29 | 1,885200 | -0,04% |
| 2025-01-28 | 1,884300 | -0,05% |
| 2025-01-27 | 1,883800 | -0,03% |
| 2025-01-24 | 1,882500 | -0,07% |
| 2025-01-23 | 1,882600 | +0,01% |
| 2025-01-22 | 1,883300 | +0,04% |
| 2025-01-21 | 1,882900 | -0,02% |
| 2025-01-20 | 1,883000 | +0,01% |
| 2025-01-17 | 1,882300 | -0,04% |
| 2025-01-16 | 1,881100 | -0,06% |
| 2025-01-15 | 1,880300 | -0,04% |
| 2025-01-14 | 1,879600 | -0,04% |
| 2025-01-13 | 1,879800 | +0,01% |
| 2025-01-10 | 1,880100 | +0,02% |
| 2025-01-09 | 1,881400 | +0,07% |
| 2025-01-08 | 1,881100 | -0,02% |
| 2025-01-07 | 1,880900 | -0,01% |
| 2025-01-06 | 1,881000 | +0,01% |
| 2025-01-03 | 1,880900 | -0,01% |
| 2025-01-02 | 1,880600 | -0,02% |
| 2024-12-31 | 1,880000 | -0,03% |
| 2024-12-30 | 1,879900 | -0,01% |
| 2024-12-23 | 1,878900 | -0,05% |
| 2024-12-20 | 1,878400 | -0,03% |
| 2024-12-19 | 1,878200 | -0,01% |
| 2024-12-18 | 1,878600 | +0,02% |
| 2024-12-17 | 1,878400 | -0,01% |
| 2024-12-16 | 1,878600 | +0,01% |
| 2024-12-13 | 1,878400 | -0,01% |
| 2024-12-12 | 1,878600 | +0,01% |
| 2024-12-11 | 1,878700 | +0,01% |
| 2024-12-10 | 1,878000 | -0,04% |
| 2024-12-09 | 1,877300 | -0,04% |
| 2024-12-06 | 1,876400 | -0,05% |
| 2024-12-05 | 1,875600 | -0,04% |
| 2024-12-04 | 1,875900 | +0,02% |
| 2024-12-03 | 1,875100 | -0,04% |
| 2024-12-02 | 1,875000 | -0,01% |
| 2024-11-29 | 1,872800 | -0,12% |
| 2024-11-28 | 1,872300 | -0,03% |
| 2024-11-27 | 1,870800 | -0,08% |
| 2024-11-26 | 1,870000 | -0,04% |
| 2024-11-25 | 1,869500 | -0,03% |
| 2024-11-22 | 1,868700 | -0,04% |
| 2024-11-21 | 1,867300 | -0,07% |
| 2024-11-20 | 1,866800 | -0,03% |
| 2024-11-19 | 1,866200 | -0,03% |
| 2024-11-18 | 1,866300 | +0,01% |
| 2024-11-15 | 1,865000 | -0,07% |
| 2024-11-14 | 1,865600 | +0,03% |
| 2024-11-13 | 1,866000 | +0,02% |
| 2024-11-12 | 1,866300 | +0,02% |
| 2024-11-11 | 1,865400 | -0,05% |
| 2024-11-08 | 1,863500 | -0,10% |
| 2024-11-07 | 1,862500 | -0,05% |
| 2024-11-06 | 1,862300 | -0,01% |
| 2024-11-05 | 1,861300 | -0,05% |
| 2024-11-04 | 1,861200 | -0,01% |
| 2024-10-31 | 1,860300 | -0,05% |
| 2024-10-30 | 1,860200 | -0,01% |
| 2024-10-29 | 1,859800 | -0,02% |
| 2024-10-28 | 1,860900 | +0,06% |
| 2024-10-25 | 1,860700 | -0,01% |
| 2024-10-24 | 1,860500 | -0,01% |
| 2024-10-22 | 1,858900 | -0,09% |
| 2024-10-21 | 1,859500 | +0,03% |
| 2024-10-18 | 1,859800 | +0,02% |
| 2024-10-17 | 1,859900 | +0,01% |
| 2024-10-16 | 1,859600 | -0,02% |
| 2024-10-16 | 1,858400 | -0,06% |
| 2024-10-15 | 1,858700 | +0,02% |
| 2024-10-14 | 1,858000 | -0,04% |
| 2024-10-11 | 1,857600 | -0,02% |
| 2024-10-10 | 1,857200 | -0,02% |
| 2024-10-09 | 1,856800 | -0,02% |
| 2024-10-08 | 1,856700 | -0,01% |
| 2024-10-07 | 1,856000 | -0,04% |
| 2024-10-04 | 1,856300 | +0,02% |
| 2024-10-03 | 1,856800 | +0,03% |
| 2024-10-02 | 1,857100 | +0,02% |
| 2024-10-01 | 1,857200 | +0,01% |
| 2024-09-30 | 1,856000 | -0,06% |
| 2024-09-27 | 1,854800 | -0,06% |
| 2024-09-26 | 1,853600 | -0,06% |
| 2024-09-25 | 1,852300 | -0,07% |
| 2024-09-24 | 1,851800 | -0,03% |
| 2024-09-23 | 1,850700 | -0,06% |
| 2024-09-20 | 1,848100 | -0,14% |
| 2024-09-19 | 1,848300 | +0,01% |
| 2024-09-18 | 1,847800 | -0,03% |
| 2024-09-17 | 1,847700 | -0,01% |
| 2024-09-16 | 1,847200 | -0,03% |
| 2024-09-13 | 1,846200 | -0,05% |
| 2024-09-12 | 1,846300 | +0,01% |
| 2024-09-11 | 1,846700 | +0,02% |
| 2024-09-10 | 1,846100 | -0,03% |
| 2024-09-09 | 1,844700 | -0,08% |
| 2024-09-06 | 1,843500 | -0,07% |
| 2024-09-05 | 1,842200 | -0,07% |
| 2024-09-04 | 1,841500 | -0,04% |
| 2024-09-03 | 1,840100 | -0,08% |
| 2024-09-02 | 1,839400 | -0,04% |
| 2024-08-30 | 1,838900 | -0,03% |
| 2024-08-29 | 1,838300 | -0,03% |
| 2024-08-28 | 1,838200 | -0,01% |
| 2024-08-27 | 1,838100 | -0,01% |
| 2024-08-26 | 1,837900 | -0,01% |
| 2024-08-23 | 1,836700 | -0,07% |
| 2024-08-22 | 1,835900 | -0,04% |
| 2024-08-21 | 1,836500 | +0,03% |
| 2024-08-16 | 1,835200 | -0,07% |
| 2024-08-15 | 1,834700 | -0,03% |
| 2024-08-14 | 1,834700 | +0,00% |
| 2024-08-13 | 1,833800 | -0,05% |
| 2024-08-12 | 1,832800 | -0,05% |
| 2024-08-09 | 1,832800 | +0,00% |
| 2024-08-08 | 1,833000 | +0,01% |
| 2024-08-07 | 1,833500 | +0,03% |
| 2024-08-06 | 1,833900 | +0,02% |
| 2024-08-05 | 1,834200 | +0,02% |
| 2024-08-02 | 1,832900 | -0,07% |
| 2024-08-01 | 1,831300 | -0,09% |
| 2024-07-31 | 1,829900 | -0,08% |
| 2024-07-30 | 1,828700 | -0,07% |
| 2024-07-29 | 1,826500 | -0,12% |
| 2024-07-26 | 1,824900 | -0,09% |
| 2024-07-25 | 1,824900 | +0,00% |
| 2024-07-24 | 1,824000 | -0,05% |
| 2024-07-23 | 1,822900 | -0,06% |
| 2024-07-22 | 1,822000 | -0,05% |
| 2024-07-19 | 1,821000 | -0,05% |
| 2024-07-18 | 1,820700 | -0,02% |
| 2024-07-17 | 1,820300 | -0,02% |
| 2024-07-16 | 1,820200 | -0,01% |
| 2024-07-15 | 1,819400 | -0,04% |
| 2024-07-12 | 1,818200 | -0,07% |
| 2024-07-11 | 1,817400 | -0,04% |
| 2024-07-10 | 1,815600 | -0,10% |
| 2024-07-09 | 1,815100 | -0,03% |
| 2024-07-08 | 1,814400 | -0,04% |
| 2024-07-05 | 1,812800 | -0,09% |
| 2024-07-04 | 1,812200 | -0,03% |
| 2024-07-03 | 1,812100 | -0,01% |
| 2024-07-02 | 1,811700 | -0,02% |
| 2024-07-01 | 1,811100 | -0,03% |
| 2024-06-28 | 1,811500 | +0,02% |
| 2024-06-27 | 1,811500 | +0,00% |
| 2024-06-26 | 1,811300 | -0,01% |
| 2024-06-25 | 1,810900 | -0,02% |
| 2024-06-24 | 1,810600 | -0,02% |
| 2024-06-21 | 1,810300 | -0,02% |
| 2024-06-20 | 1,809700 | -0,03% |
| 2024-06-19 | 1,809600 | -0,01% |
| 2024-06-18 | 1,809100 | -0,03% |
| 2024-06-17 | 1,808500 | -0,03% |
| 2024-06-14 | 1,808400 | -0,01% |
| 2024-06-13 | 1,807900 | -0,03% |
| 2024-06-12 | 1,807500 | -0,02% |
| 2024-06-11 | 1,805900 | -0,09% |
| 2024-06-10 | 1,805100 | -0,04% |
| 2024-06-07 | 1,804200 | -0,05% |
| 2024-06-06 | 1,804400 | +0,01% |
| 2024-06-05 | 1,803800 | -0,03% |
| 2024-06-04 | 1,803200 | -0,03% |
| 2024-06-03 | 1,802500 | -0,04% |
| 2024-05-31 | 1,800500 | -0,11% |
| 2024-05-30 | 1,799500 | -0,06% |
| 2024-05-29 | 1,798700 | -0,04% |
| 2024-05-28 | 1,798700 | +0,00% |
| 2024-05-27 | 1,798300 | -0,02% |
| 2024-05-24 | 1,797700 | -0,03% |
| 2024-05-23 | 1,798300 | +0,03% |
| 2024-05-22 | 1,798800 | +0,03% |
| 2024-05-21 | 1,798900 | +0,01% |
| 2024-05-17 | 1,798300 | -0,03% |
| 2024-05-16 | 1,797900 | -0,02% |
| 2024-05-15 | 1,797500 | -0,02% |
| 2024-05-14 | 1,795700 | -0,10% |
| 2024-05-13 | 1,795500 | -0,01% |
| 2024-05-10 | 1,794700 | -0,04% |
| 2024-05-09 | 1,794600 | -0,01% |
| 2024-05-08 | 1,795000 | +0,02% |
| 2024-05-07 | 1,794500 | -0,03% |
| 2024-05-06 | 1,792900 | -0,09% |
| 2024-05-03 | 1,791600 | -0,07% |
| 2024-05-02 | 1,789900 | -0,09% |
| 2024-04-30 | 1,788900 | -0,06% |
| 2024-04-29 | 1,789100 | +0,01% |
| 2024-04-26 | 1,787700 | -0,08% |
| 2024-04-25 | 1,787200 | -0,03% |
| 2024-04-24 | 1,787800 | +0,03% |
| 2024-04-23 | 1,787800 | +0,00% |
| 2024-04-22 | 1,786900 | -0,05% |
| 2024-04-19 | 1,786000 | -0,05% |
| 2024-04-18 | 1,785800 | -0,01% |
| 2024-04-17 | 1,785300 | -0,03% |
| 2024-04-16 | 1,785300 | +0,00% |
| 2024-04-15 | 1,786500 | +0,07% |
| 2024-04-12 | 1,786500 | +0,00% |
| 2024-04-11 | 1,784800 | -0,10% |
| 2024-04-10 | 1,786400 | +0,09% |
| 2024-04-09 | 1,786500 | +0,01% |
| 2024-04-08 | 1,785900 | -0,03% |
| 2024-04-05 | 1,785500 | -0,02% |
| 2024-04-04 | 1,785300 | -0,01% |
| 2024-04-03 | 1,784800 | -0,03% |
| 2024-04-02 | 1,785200 | +0,02% |
| 2024-03-28 | 1,783900 | -0,07% |
| 2024-03-27 | 1,783500 | -0,02% |
| 2024-03-26 | 1,783100 | -0,02% |
| 2024-03-25 | 1,783000 | -0,01% |
| 2024-03-22 | 1,782800 | -0,01% |
| 2024-03-21 | 1,781900 | -0,05% |
| 2024-03-20 | 1,780900 | -0,06% |
| 2024-03-19 | 1,780800 | -0,01% |
| 2024-03-18 | 1,779800 | -0,06% |
| 2024-03-14 | 1,779900 | +0,01% |
| 2024-03-13 | 1,780900 | +0,06% |
| 2024-03-12 | 1,781100 | +0,01% |
| 2024-03-11 | 1,781400 | +0,02% |
| 2024-03-08 | 1,780700 | -0,04% |
| 2024-03-07 | 1,779400 | -0,07% |
| 2024-03-06 | 1,778900 | -0,03% |
| 2024-03-05 | 1,778900 | +0,00% |
| 2024-03-04 | 1,777800 | -0,06% |
| 2024-03-01 | 1,776900 | -0,05% |
| 2024-02-29 | 1,776000 | -0,05% |
| 2024-02-28 | 1,775500 | -0,03% |
| 2024-02-27 | 1,774900 | -0,03% |
| 2024-02-26 | 1,775100 | +0,01% |
| 2024-02-23 | 1,774000 | -0,06% |
| 2024-02-22 | 1,773000 | -0,06% |
| 2024-02-21 | 1,772900 | -0,01% |
| 2024-02-20 | 1,772300 | -0,03% |
| 2024-02-19 | 1,771300 | -0,06% |
| 2024-02-16 | 1,773000 | +0,10% |
| 2024-02-15 | 1,773000 | +0,00% |
| 2024-02-14 | 1,771800 | -0,07% |
| 2024-02-13 | 1,770600 | -0,07% |
| 2024-02-12 | 1,771300 | +0,04% |
| 2024-02-09 | 1,770700 | -0,03% |
| 2024-02-08 | 1,769600 | -0,06% |
| 2024-02-07 | 1,768800 | -0,05% |
| 2024-02-06 | 1,766200 | -0,15% |
| 2024-02-05 | 1,765300 | -0,05% |
| 2024-02-02 | 1,766400 | +0,06% |
| 2024-02-01 | 1,766600 | +0,01% |
| 2024-01-31 | 1,764700 | -0,11% |
| 2024-01-30 | 1,763500 | -0,07% |
| 2024-01-29 | 1,763100 | -0,02% |
| 2024-01-26 | 1,761600 | -0,09% |
| 2024-01-25 | 1,761100 | -0,03% |
| 2024-01-24 | 1,761600 | +0,03% |
| 2024-01-23 | 1,761600 | +0,00% |
| 2024-01-22 | 1,761800 | +0,01% |
| 2024-01-19 | 1,761400 | -0,02% |
| 2024-01-18 | 1,760800 | -0,03% |
| 2024-01-17 | 1,760400 | -0,02% |
| 2024-01-16 | 1,760700 | +0,02% |
| 2024-01-15 | 1,760600 | -0,01% |
| 2024-01-12 | 1,759900 | -0,04% |
| 2024-01-11 | 1,758000 | -0,11% |
| 2024-01-10 | 1,755300 | -0,15% |
| 2024-01-09 | 1,754000 | -0,07% |
| 2024-01-08 | 1,751900 | -0,12% |
| 2024-01-05 | 1,750700 | -0,07% |
| 2024-01-04 | 1,751000 | +0,02% |
| 2024-01-03 | 1,751800 | +0,05% |
| 2024-01-02 | 1,753000 | +0,07% |
| 2023-12-29 | 1,753800 | +0,05% |
| 2023-12-28 | 1,753400 | -0,02% |
| 2023-12-27 | 1,754400 | +0,06% |
| 2023-12-22 | 1,751900 | -0,14% |
| 2023-12-21 | 1,752000 | +0,01% |
| 2023-12-20 | 1,752600 | +0,03% |
| 2023-12-19 | 1,748800 | -0,22% |
| 2023-12-18 | 1,746700 | -0,12% |
| 2023-12-15 | 1,744800 | -0,11% |
| 2023-12-14 | 1,740700 | -0,23% |
| 2023-12-13 | 1,734300 | -0,37% |
| 2023-12-12 | 1,733400 | -0,05% |
| 2023-12-11 | 1,731200 | -0,13% |
| 2023-12-08 | 1,730300 | -0,05% |
| 2023-12-07 | 1,730400 | +0,01% |
| 2023-12-06 | 1,727700 | -0,16% |
| 2023-12-05 | 1,726200 | -0,09% |
| 2023-12-04 | 1,724200 | -0,12% |
| 2023-12-01 | 1,720700 | -0,20% |
| 2023-11-30 | 1,719100 | -0,09% |
| 2023-11-29 | 1,718500 | -0,03% |
| 2023-11-28 | 1,714700 | -0,22% |
| 2023-11-27 | 1,713200 | -0,09% |
| 2023-11-24 | 1,710600 | -0,15% |
| 2023-11-23 | 1,710600 | +0,00% |
| 2023-11-22 | 1,712500 | +0,11% |
| 2023-11-21 | 1,713100 | +0,04% |
| 2023-11-20 | 1,711400 | -0,10% |
| 2023-11-17 | 1,709100 | -0,13% |
| 2023-11-16 | 1,707700 | -0,08% |
| 2023-11-15 | 1,705200 | -0,15% |
| 2023-11-14 | 1,702900 | -0,13% |
| 2023-11-13 | 1,703400 | +0,03% |
| 2023-11-10 | 1,702700 | -0,04% |
| 2023-11-09 | 1,702200 | -0,03% |
| 2023-11-08 | 1,701800 | -0,02% |
| 2023-11-07 | 1,701000 | -0,05% |
| 2023-11-06 | 1,700400 | -0,04% |
| 2023-11-03 | 1,700700 | +0,02% |
| 2023-11-02 | 1,698300 | -0,14% |
| 2023-10-31 | 1,694400 | -0,23% |
| 2023-10-30 | 1,692100 | -0,14% |
| 2023-10-27 | 1,690500 | -0,09% |
| 2023-10-26 | 1,688400 | -0,12% |
| 2023-10-25 | 1,688400 | +0,00% |
| 2023-10-24 | 1,685700 | -0,16% |
| 2023-10-20 | 1,684000 | -0,10% |
| 2023-10-19 | 1,683600 | -0,02% |
| 2023-10-18 | 1,684400 | +0,05% |
| 2023-10-17 | 1,685700 | +0,08% |
| 2023-10-16 | 1,685400 | -0,02% |
| 2023-10-13 | 1,685100 | -0,02% |
| 2023-10-12 | 1,686000 | +0,05% |
| 2023-10-11 | 1,686300 | +0,02% |
| 2023-10-10 | 1,683500 | -0,17% |
| 2023-10-09 | 1,679700 | -0,23% |
| 2023-10-06 | 1,678500 | -0,07% |
| 2023-10-05 | 1,678500 | +0,00% |
| 2023-10-04 | 1,678700 | +0,01% |
| 2023-10-03 | 1,679500 | +0,05% |
| 2023-10-02 | 1,679900 | +0,02% |
| 2023-09-29 | 1,680000 | +0,01% |
| 2023-09-28 | 1,677700 | -0,14% |
| 2023-09-27 | 1,680300 | +0,15% |
| 2023-09-26 | 1,681100 | +0,05% |
| 2023-09-25 | 1,682100 | +0,06% |
| 2023-09-22 | 1,680600 | -0,09% |
| 2023-09-21 | 1,677900 | -0,16% |
| 2023-09-20 | 1,679500 | +0,10% |
| 2023-09-19 | 1,677700 | -0,11% |
| 2023-09-18 | 1,676200 | -0,09% |
| 2023-09-15 | 1,675400 | -0,05% |
| 2023-09-14 | 1,677200 | +0,11% |
| 2023-09-13 | 1,675600 | -0,10% |
| 2023-09-12 | 1,675500 | -0,01% |
| 2023-09-11 | 1,674700 | -0,05% |
| 2023-09-08 | 1,673900 | -0,05% |
| 2023-09-07 | 1,671900 | -0,12% |
| 2023-09-06 | 1,669700 | -0,13% |
| 2023-09-05 | 1,669500 | -0,01% |
| 2023-09-04 | 1,669600 | +0,01% |
| 2023-09-01 | 1,668400 | -0,07% |
| 2023-08-31 | 1,667500 | -0,05% |
| 2023-08-30 | 1,666100 | -0,08% |
| 2023-08-29 | 1,663100 | -0,18% |
| 2023-08-28 | 1,661700 | -0,08% |
| 2023-08-25 | 1,659500 | -0,13% |
| 2023-08-24 | 1,658700 | -0,05% |
| 2023-08-23 | 1,656700 | -0,12% |
| 2023-08-22 | 1,654700 | -0,12% |
| 2023-08-21 | 1,654100 | -0,04% |
| 2023-08-18 | 1,653400 | -0,04% |
| 2023-08-17 | 1,651600 | -0,11% |
| 2023-08-16 | 1,651800 | +0,01% |
| 2023-08-15 | 1,650100 | -0,10% |
| 2023-08-14 | 1,649300 | -0,05% |
| 2023-08-11 | 1,647200 | -0,13% |
| 2023-08-10 | 1,647200 | +0,00% |
| 2023-08-09 | 1,646700 | -0,03% |
| 2023-08-08 | 1,646700 | +0,00% |
| 2023-08-07 | 1,645600 | -0,07% |
| 2023-08-04 | 1,643800 | -0,11% |
| 2023-08-03 | 1,643800 | +0,00% |
| 2023-08-02 | 1,643800 | +0,00% |
| 2023-08-01 | 1,643400 | -0,02% |
| 2023-07-31 | 1,643400 | +0,00% |
| 2023-07-28 | 1,641500 | -0,12% |
| 2023-07-27 | 1,640000 | -0,09% |
| 2023-07-26 | 1,639400 | -0,04% |
| 2023-07-25 | 1,637400 | -0,12% |
| 2023-07-24 | 1,636700 | -0,04% |
| 2023-07-21 | 1,635000 | -0,10% |
| 2023-07-20 | 1,634500 | -0,03% |
| 2023-07-19 | 1,635100 | +0,04% |
| 2023-07-18 | 1,634100 | -0,06% |
| 2023-07-17 | 1,630800 | -0,20% |
| 2023-07-14 | 1,629000 | -0,11% |
| 2023-07-13 | 1,628700 | -0,02% |
| 2023-07-12 | 1,626600 | -0,13% |
| 2023-07-11 | 1,626300 | -0,02% |
| 2023-07-10 | 1,624800 | -0,09% |
| 2023-07-07 | 1,623300 | -0,09% |
| 2023-07-06 | 1,625300 | +0,12% |
| 2023-07-05 | 1,625300 | +0,00% |
| 2023-07-04 | 1,624000 | -0,08% |
| 2023-07-03 | 1,622900 | -0,07% |
| 2023-06-30 | 1,621700 | -0,07% |
| 2023-06-29 | 1,620000 | -0,10% |
| 2023-06-28 | 1,619000 | -0,06% |
| 2023-06-27 | 1,617700 | -0,08% |
| 2023-06-26 | 1,619900 | +0,14% |
| 2023-06-23 | 1,617600 | -0,14% |
| 2023-06-22 | 1,616400 | -0,07% |
| 2023-06-21 | 1,615400 | -0,06% |
| 2023-06-20 | 1,614800 | -0,04% |
| 2023-06-19 | 1,613900 | -0,06% |
| 2023-06-16 | 1,612800 | -0,07% |
| 2023-06-15 | 1,612100 | -0,04% |
| 2023-06-14 | 1,612100 | +0,00% |
| 2023-06-13 | 1,611400 | -0,04% |
| 2023-06-12 | 1,612100 | +0,04% |
| 2023-06-09 | 1,610300 | -0,11% |
| 2023-06-08 | 1,609400 | -0,06% |
| 2023-06-07 | 1,608400 | -0,06% |
| 2023-06-06 | 1,608100 | -0,02% |
| 2023-06-05 | 1,606900 | -0,07% |
| 2023-06-02 | 1,603300 | -0,22% |
| 2023-06-01 | 1,602000 | -0,08% |
| 2023-05-31 | 1,601000 | -0,06% |
| 2023-05-30 | 1,600400 | -0,04% |
| 2023-05-26 | 1,597900 | -0,16% |
| 2023-05-25 | 1,597400 | -0,03% |
| 2023-05-24 | 1,596700 | -0,04% |
| 2023-05-23 | 1,594100 | -0,16% |
| 2023-05-22 | 1,595500 | +0,09% |
| 2023-05-19 | 1,594200 | -0,08% |
| 2023-05-18 | 1,592400 | -0,11% |
| 2023-05-17 | 1,591100 | -0,08% |
| 2023-05-16 | 1,590400 | -0,04% |
| 2023-05-15 | 1,589500 | -0,06% |
| 2023-05-12 | 1,587600 | -0,12% |
| 2023-05-11 | 1,587000 | -0,04% |
| 2023-05-10 | 1,586100 | -0,06% |
| 2023-05-09 | 1,585400 | -0,04% |
| 2023-05-08 | 1,585200 | -0,01% |
| 2023-05-05 | 1,583200 | -0,13% |
| 2023-05-04 | 1,583000 | -0,01% |
| 2023-05-03 | 1,582400 | -0,04% |
| 2023-05-02 | 1,582000 | -0,03% |
| 2023-04-28 | 1,579900 | -0,13% |
| 2023-04-27 | 1,579300 | -0,04% |
| 2023-04-26 | 1,579000 | -0,02% |
| 2023-04-25 | 1,578400 | -0,04% |
| 2023-04-24 | 1,577100 | -0,08% |
| 2023-04-21 | 1,575300 | -0,11% |
| 2023-04-20 | 1,575200 | -0,01% |
| 2023-04-19 | 1,574000 | -0,08% |
| 2023-04-18 | 1,571500 | -0,16% |
| 2023-04-17 | 1,571200 | -0,02% |
| 2023-04-14 | 1,569800 | -0,09% |
| 2023-04-13 | 1,569700 | -0,01% |
| 2023-04-12 | 1,569400 | -0,02% |
| 2023-04-11 | 1,569400 | +0,00% |
| 2023-04-06 | 1,566900 | -0,16% |
| 2023-04-05 | 1,566600 | -0,02% |
| 2023-04-04 | 1,565700 | -0,06% |
| 2023-04-03 | 1,565000 | -0,04% |
| 2023-03-31 | 1,563400 | -0,10% |
| 2023-03-30 | 1,563100 | -0,02% |
| 2023-03-29 | 1,562000 | -0,07% |
| 2023-03-28 | 1,561600 | -0,03% |
| 2023-03-27 | 1,561800 | +0,01% |
| 2023-03-24 | 1,560100 | -0,11% |
| 2023-03-23 | 1,561200 | +0,07% |
| 2023-03-22 | 1,560000 | -0,08% |
| 2023-03-21 | 1,559700 | -0,02% |
| 2023-03-20 | 1,556000 | -0,24% |
| 2023-03-17 | 1,554400 | -0,10% |
| 2023-03-16 | 1,556900 | +0,16% |
| 2023-03-14 | 1,553600 | -0,21% |
| 2023-03-13 | 1,552900 | -0,05% |
| 2023-03-10 | 1,550300 | -0,17% |
| 2023-03-09 | 1,549500 | -0,05% |
| 2023-03-08 | 1,548800 | -0,05% |
| 2023-03-07 | 1,548400 | -0,03% |
| 2023-03-06 | 1,547700 | -0,05% |
| 2023-03-03 | 1,545900 | -0,12% |
| 2023-03-02 | 1,545500 | -0,03% |
| 2023-03-01 | 1,544900 | -0,04% |
| 2023-02-28 | 1,544500 | -0,03% |
| 2023-02-27 | 1,544300 | -0,01% |
| 2023-02-24 | 1,542600 | -0,11% |
| 2023-02-23 | 1,542400 | -0,01% |
| 2023-02-22 | 1,541700 | -0,05% |
| 2023-02-21 | 1,541000 | -0,05% |
| 2023-02-20 | 1,540800 | -0,01% |
| 2023-02-17 | 1,539200 | -0,10% |
| 2023-02-16 | 1,539000 | -0,01% |
| 2023-02-15 | 1,538300 | -0,05% |
| 2023-02-14 | 1,538000 | -0,02% |
| 2023-02-13 | 1,537500 | -0,03% |
| 2023-02-10 | 1,536000 | -0,10% |
| 2023-02-09 | 1,535800 | -0,01% |
| 2023-02-08 | 1,535300 | -0,03% |
| 2023-02-07 | 1,534900 | -0,03% |
| 2023-02-06 | 1,534300 | -0,04% |
| 2023-02-03 | 1,532900 | -0,09% |
| 2023-02-02 | 1,532500 | -0,03% |
| 2023-02-01 | 1,530800 | -0,11% |
| 2023-01-31 | 1,529300 | -0,10% |
| 2023-01-30 | 1,528800 | -0,03% |
| 2023-01-27 | 1,527500 | -0,09% |
| 2023-01-26 | 1,526800 | -0,05% |
| 2023-01-25 | 1,526200 | -0,04% |
| 2023-01-24 | 1,525200 | -0,07% |
| 2023-01-23 | 1,524700 | -0,03% |
| 2023-01-20 | 1,523200 | -0,10% |
| 2023-01-19 | 1,522600 | -0,04% |
| 2023-01-18 | 1,521800 | -0,05% |
| 2023-01-17 | 1,521100 | -0,05% |
| 2023-01-16 | 1,520600 | -0,03% |
| 2023-01-13 | 1,518700 | -0,12% |
| 2023-01-12 | 1,517900 | -0,05% |
| 2023-01-11 | 1,516700 | -0,08% |
| 2023-01-10 | 1,516100 | -0,04% |
| 2023-01-09 | 1,515500 | -0,04% |
| 2023-01-06 | 1,513600 | -0,13% |
| 2023-01-05 | 1,512500 | -0,07% |
| 2023-01-04 | 1,512400 | -0,01% |
| 2023-01-03 | 1,511400 | -0,07% |
| 2023-01-02 | 1,511300 | -0,01% |
| 2022-12-30 | 1,509800 | -0,10% |
| 2022-12-29 | 1,509400 | -0,03% |
| 2022-12-28 | 1,508700 | -0,05% |
| 2022-12-27 | 1,508100 | -0,04% |
| 2022-12-23 | 1,506200 | -0,13% |
| 2022-12-22 | 1,505500 | -0,05% |
| 2022-12-21 | 1,504500 | -0,07% |
| 2022-12-20 | 1,504300 | -0,01% |
| 2022-12-19 | 1,503800 | -0,03% |
| 2022-12-16 | 1,502600 | -0,08% |
| 2022-12-15 | 1,502200 | -0,03% |
| 2022-12-14 | 1,501600 | -0,04% |
| 2022-12-13 | 1,500900 | -0,05% |
| 2022-12-12 | 1,500100 | -0,05% |
| 2022-12-09 | 1,499100 | -0,07% |
| 2022-12-08 | 1,499300 | +0,01% |
| 2022-12-07 | 1,498800 | -0,03% |
| 2022-12-06 | 1,498900 | +0,01% |
| 2022-12-05 | 1,498700 | -0,01% |
| 2022-12-01 | 1,496200 | -0,17% |
| 2022-11-30 | 1,495200 | -0,07% |
| 2022-11-29 | 1,494800 | -0,03% |
| 2022-11-28 | 1,494900 | +0,01% |
| 2022-11-25 | 1,493000 | -0,13% |
| 2022-11-24 | 1,492200 | -0,05% |
| 2022-11-23 | 1,491400 | -0,05% |
| 2022-11-22 | 1,490600 | -0,05% |
| 2022-11-21 | 1,489300 | -0,09% |
| 2022-11-18 | 1,487700 | -0,11% |
| 2022-11-17 | 1,487100 | -0,04% |
| 2022-11-16 | 1,486000 | -0,07% |
| 2022-11-15 | 1,485100 | -0,06% |
| 2022-11-14 | 1,483700 | -0,09% |
| 2022-11-11 | 1,482500 | -0,08% |
| 2022-11-10 | 1,477800 | -0,32% |
| 2022-11-09 | 1,479000 | +0,08% |
| 2022-11-08 | 1,477700 | -0,09% |
| 2022-11-07 | 1,476800 | -0,06% |
| 2022-11-04 | 1,474200 | -0,18% |
| 2022-11-03 | 1,472100 | -0,14% |
| 2022-11-02 | 1,471900 | -0,01% |
| 2022-10-28 | 1,468800 | -0,21% |
| 2022-10-27 | 1,468200 | -0,04% |
| 2022-10-26 | 1,467200 | -0,07% |
| 2022-10-25 | 1,465200 | -0,14% |
| 2022-10-24 | 1,464500 | -0,05% |
| 2022-10-21 | 1,462700 | -0,12% |
| 2022-10-20 | 1,462100 | -0,04% |
| 2022-10-19 | 1,461400 | -0,05% |
| 2022-10-18 | 1,460700 | -0,05% |
| 2022-10-17 | 1,460300 | -0,03% |
| 2022-10-14 | 1,459900 | -0,03% |