Aktuális árfolyam
1,8910
2025-10-13
Eszközérték
17.111 M
Forint
Hozam (3 év)
+15,12%
Évesített hozam
+5,05%
Maximum ár
1,8910
Minimum ár
1,5233
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,890987 | - |
| 2025-10-10 | 1,889567 | -0,08% |
| 2025-10-09 | 1,889745 | +0,01% |
| 2025-10-08 | 1,888921 | -0,04% |
| 2025-10-07 | 1,888337 | -0,03% |
| 2025-10-06 | 1,886219 | -0,11% |
| 2025-10-03 | 1,886370 | +0,01% |
| 2025-10-02 | 1,885211 | -0,06% |
| 2025-10-01 | 1,884114 | -0,06% |
| 2025-09-30 | 1,883747 | -0,02% |
| 2025-09-29 | 1,884627 | +0,05% |
| 2025-09-26 | 1,882358 | -0,12% |
| 2025-09-25 | 1,883452 | +0,06% |
| 2025-09-24 | 1,884550 | +0,06% |
| 2025-09-23 | 1,883372 | -0,06% |
| 2025-09-22 | 1,881872 | -0,08% |
| 2025-09-19 | 1,882923 | +0,06% |
| 2025-09-18 | 1,885506 | +0,14% |
| 2025-09-17 | 1,886920 | +0,07% |
| 2025-09-16 | 1,884749 | -0,12% |
| 2025-09-15 | 1,885521 | +0,04% |
| 2025-09-12 | 1,884490 | -0,05% |
| 2025-09-11 | 1,886572 | +0,11% |
| 2025-09-10 | 1,883680 | -0,15% |
| 2025-09-09 | 1,879442 | -0,22% |
| 2025-09-08 | 1,879725 | +0,02% |
| 2025-09-05 | 1,877786 | -0,10% |
| 2025-09-04 | 1,873099 | -0,25% |
| 2025-09-03 | 1,870706 | -0,13% |
| 2025-09-02 | 1,869906 | -0,04% |
| 2025-09-01 | 1,872676 | +0,15% |
| 2025-08-29 | 1,873985 | +0,07% |
| 2025-08-28 | 1,874883 | +0,05% |
| 2025-08-27 | 1,872848 | -0,11% |
| 2025-08-26 | 1,873272 | +0,02% |
| 2025-08-25 | 1,876230 | +0,16% |
| 2025-08-22 | 1,874106 | -0,11% |
| 2025-08-21 | 1,872590 | -0,08% |
| 2025-08-19 | 1,872220 | -0,02% |
| 2025-08-18 | 1,872515 | +0,02% |
| 2025-08-15 | 1,871705 | -0,04% |
| 2025-08-14 | 1,874115 | +0,13% |
| 2025-08-13 | 1,873974 | -0,01% |
| 2025-08-12 | 1,871281 | -0,14% |
| 2025-08-11 | 1,873155 | +0,10% |
| 2025-08-08 | 1,870599 | -0,14% |
| 2025-08-07 | 1,871938 | +0,07% |
| 2025-08-06 | 1,870787 | -0,06% |
| 2025-08-05 | 1,872287 | +0,08% |
| 2025-08-04 | 1,871293 | -0,05% |
| 2025-07-31 | 1,870965 | -0,02% |
| 2025-07-30 | 1,870547 | -0,02% |
| 2025-07-29 | 1,868277 | -0,12% |
| 2025-07-28 | 1,864093 | -0,22% |
| 2025-07-25 | 1,857854 | -0,33% |
| 2025-07-24 | 1,858517 | +0,04% |
| 2025-07-23 | 1,859738 | +0,07% |
| 2025-07-22 | 1,859873 | +0,01% |
| 2025-07-21 | 1,859629 | -0,01% |
| 2025-07-18 | 1,855835 | -0,20% |
| 2025-07-17 | 1,853699 | -0,12% |
| 2025-07-16 | 1,852421 | -0,07% |
| 2025-07-15 | 1,854453 | +0,11% |
| 2025-07-14 | 1,852434 | -0,11% |
| 2025-07-11 | 1,852647 | +0,01% |
| 2025-07-10 | 1,853385 | +0,04% |
| 2025-07-09 | 1,852520 | -0,05% |
| 2025-07-08 | 1,850210 | -0,12% |
| 2025-07-07 | 1,854467 | +0,23% |
| 2025-07-04 | 1,855497 | +0,06% |
| 2025-07-03 | 1,853154 | -0,13% |
| 2025-07-02 | 1,846922 | -0,34% |
| 2025-07-01 | 1,843463 | -0,19% |
| 2025-06-30 | 1,841255 | -0,12% |
| 2025-06-27 | 1,840043 | -0,07% |
| 2025-06-26 | 1,843599 | +0,19% |
| 2025-06-25 | 1,843315 | -0,02% |
| 2025-06-24 | 1,845826 | +0,14% |
| 2025-06-23 | 1,841770 | -0,22% |
| 2025-06-20 | 1,840427 | -0,07% |
| 2025-06-19 | 1,841121 | +0,04% |
| 2025-06-18 | 1,843430 | +0,13% |
| 2025-06-17 | 1,842711 | -0,04% |
| 2025-06-16 | 1,837758 | -0,27% |
| 2025-06-13 | 1,838256 | +0,03% |
| 2025-06-12 | 1,840513 | +0,12% |
| 2025-06-11 | 1,838572 | -0,11% |
| 2025-06-10 | 1,838825 | +0,01% |
| 2025-06-06 | 1,836619 | -0,12% |
| 2025-06-05 | 1,834984 | -0,09% |
| 2025-06-04 | 1,837437 | +0,13% |
| 2025-06-03 | 1,832831 | -0,25% |
| 2025-05-30 | 1,830267 | -0,14% |
| 2025-05-29 | 1,827381 | -0,16% |
| 2025-05-28 | 1,826182 | -0,07% |
| 2025-05-27 | 1,825558 | -0,03% |
| 2025-05-26 | 1,819530 | -0,33% |
| 2025-05-23 | 1,819983 | +0,02% |
| 2025-05-22 | 1,819650 | -0,02% |
| 2025-05-21 | 1,821373 | +0,09% |
| 2025-05-20 | 1,823905 | +0,14% |
| 2025-05-19 | 1,819866 | -0,22% |
| 2025-05-16 | 1,808917 | -0,60% |
| 2025-05-15 | 1,804177 | -0,26% |
| 2025-05-14 | 1,805254 | +0,06% |
| 2025-05-13 | 1,808362 | +0,17% |
| 2025-05-12 | 1,806972 | -0,08% |
| 2025-05-09 | 1,801479 | -0,30% |
| 2025-05-08 | 1,804248 | +0,15% |
| 2025-05-07 | 1,809403 | +0,29% |
| 2025-05-06 | 1,804867 | -0,25% |
| 2025-05-05 | 1,805005 | +0,01% |
| 2025-04-30 | 1,818485 | +0,75% |
| 2025-04-29 | 1,818013 | -0,03% |
| 2025-04-28 | 1,818110 | +0,01% |
| 2025-04-25 | 1,819290 | +0,06% |
| 2025-04-24 | 1,816405 | -0,16% |
| 2025-04-23 | 1,817882 | +0,08% |
| 2025-04-22 | 1,813402 | -0,25% |
| 2025-04-17 | 1,810810 | -0,14% |
| 2025-04-16 | 1,805583 | -0,29% |
| 2025-04-15 | 1,805062 | -0,03% |
| 2025-04-14 | 1,801549 | -0,19% |
| 2025-04-11 | 1,791597 | -0,55% |
| 2025-04-10 | 1,794951 | +0,19% |
| 2025-04-09 | 1,785608 | -0,52% |
| 2025-04-08 | 1,801974 | +0,92% |
| 2025-04-07 | 1,801678 | -0,02% |
| 2025-04-04 | 1,814019 | +0,68% |
| 2025-04-03 | 1,816341 | +0,13% |
| 2025-04-02 | 1,815304 | -0,06% |
| 2025-04-01 | 1,817257 | +0,11% |
| 2025-03-31 | 1,814778 | -0,14% |
| 2025-03-28 | 1,812389 | -0,13% |
| 2025-03-27 | 1,812255 | -0,01% |
| 2025-03-26 | 1,813494 | +0,07% |
| 2025-03-25 | 1,813312 | -0,01% |
| 2025-03-24 | 1,812135 | -0,06% |
| 2025-03-21 | 1,810375 | -0,10% |
| 2025-03-20 | 1,812162 | +0,10% |
| 2025-03-19 | 1,808092 | -0,22% |
| 2025-03-18 | 1,805819 | -0,13% |
| 2025-03-17 | 1,805944 | +0,01% |
| 2025-03-14 | 1,805675 | -0,01% |
| 2025-03-13 | 1,806127 | +0,03% |
| 2025-03-12 | 1,805535 | -0,03% |
| 2025-03-11 | 1,806825 | +0,07% |
| 2025-03-10 | 1,809598 | +0,15% |
| 2025-03-07 | 1,805034 | -0,25% |
| 2025-03-06 | 1,806128 | +0,06% |
| 2025-03-05 | 1,811734 | +0,31% |
| 2025-03-04 | 1,820174 | +0,47% |
| 2025-03-03 | 1,823739 | +0,20% |
| 2025-02-28 | 1,830057 | +0,35% |
| 2025-02-27 | 1,825914 | -0,23% |
| 2025-02-26 | 1,822341 | -0,20% |
| 2025-02-25 | 1,818934 | -0,19% |
| 2025-02-24 | 1,817164 | -0,10% |
| 2025-02-21 | 1,818569 | +0,08% |
| 2025-02-20 | 1,814713 | -0,21% |
| 2025-02-19 | 1,816445 | +0,10% |
| 2025-02-18 | 1,817085 | +0,04% |
| 2025-02-17 | 1,817750 | +0,04% |
| 2025-02-14 | 1,819094 | +0,07% |
| 2025-02-13 | 1,813150 | -0,33% |
| 2025-02-12 | 1,807446 | -0,31% |
| 2025-02-11 | 1,813059 | +0,31% |
| 2025-02-10 | 1,818947 | +0,32% |
| 2025-02-07 | 1,817794 | -0,06% |
| 2025-02-06 | 1,816479 | -0,07% |
| 2025-02-05 | 1,815755 | -0,04% |
| 2025-02-04 | 1,812394 | -0,19% |
| 2025-02-03 | 1,812566 | +0,01% |
| 2025-01-31 | 1,812673 | +0,01% |
| 2025-01-30 | 1,810884 | -0,10% |
| 2025-01-29 | 1,807859 | -0,17% |
| 2025-01-28 | 1,802979 | -0,27% |
| 2025-01-27 | 1,801652 | -0,07% |
| 2025-01-24 | 1,799001 | -0,15% |
| 2025-01-23 | 1,800624 | +0,09% |
| 2025-01-22 | 1,802944 | +0,13% |
| 2025-01-21 | 1,801649 | -0,07% |
| 2025-01-20 | 1,799464 | -0,12% |
| 2025-01-17 | 1,802315 | +0,16% |
| 2025-01-16 | 1,799630 | -0,15% |
| 2025-01-15 | 1,797096 | -0,14% |
| 2025-01-14 | 1,790640 | -0,36% |
| 2025-01-13 | 1,792966 | +0,13% |
| 2025-01-10 | 1,800479 | +0,42% |
| 2025-01-09 | 1,807828 | +0,41% |
| 2025-01-08 | 1,806267 | -0,09% |
| 2025-01-07 | 1,808755 | +0,14% |
| 2025-01-06 | 1,810459 | +0,09% |
| 2024-12-31 | 1,806021 | -0,25% |
| 2024-12-30 | 1,804235 | -0,10% |
| 2024-12-23 | 1,803915 | -0,02% |
| 2024-12-20 | 1,806059 | +0,12% |
| 2024-12-19 | 1,805682 | -0,02% |
| 2024-12-18 | 1,816830 | +0,62% |
| 2024-12-17 | 1,814271 | -0,14% |
| 2024-12-16 | 1,813268 | -0,06% |
| 2024-12-13 | 1,814383 | +0,06% |
| 2024-12-12 | 1,820668 | +0,35% |
| 2024-12-11 | 1,822803 | +0,12% |
| 2024-12-10 | 1,822433 | -0,02% |
| 2024-12-09 | 1,823619 | +0,07% |
| 2024-12-06 | 1,825331 | +0,09% |
| 2024-12-05 | 1,819602 | -0,31% |
| 2024-12-04 | 1,820964 | +0,07% |
| 2024-12-03 | 1,822165 | +0,07% |
| 2024-12-02 | 1,822987 | +0,05% |
| 2024-11-29 | 1,815345 | -0,42% |
| 2024-11-28 | 1,816906 | +0,09% |
| 2024-11-27 | 1,814700 | -0,12% |
| 2024-11-26 | 1,810508 | -0,23% |
| 2024-11-25 | 1,808423 | -0,12% |
| 2024-11-22 | 1,813054 | +0,26% |
| 2024-11-21 | 1,810116 | -0,16% |
| 2024-11-20 | 1,805827 | -0,24% |
| 2024-11-19 | 1,803577 | -0,12% |
| 2024-11-18 | 1,798705 | -0,27% |
| 2024-11-15 | 1,801669 | +0,16% |
| 2024-11-14 | 1,801193 | -0,03% |
| 2024-11-13 | 1,801925 | +0,04% |
| 2024-11-12 | 1,805365 | +0,19% |
| 2024-11-11 | 1,808575 | +0,18% |
| 2024-11-08 | 1,803549 | -0,28% |
| 2024-11-07 | 1,794466 | -0,50% |
| 2024-11-06 | 1,792930 | -0,09% |
| 2024-11-05 | 1,792378 | -0,03% |
| 2024-11-04 | 1,794905 | +0,14% |
| 2024-10-31 | 1,794625 | -0,02% |
| 2024-10-30 | 1,797134 | +0,14% |
| 2024-10-29 | 1,793951 | -0,18% |
| 2024-10-28 | 1,795224 | +0,07% |
| 2024-10-25 | 1,797293 | +0,12% |
| 2024-10-24 | 1,795229 | -0,11% |
| 2024-10-22 | 1,792890 | -0,13% |
| 2024-10-21 | 1,797539 | +0,26% |
| 2024-10-18 | 1,800782 | +0,18% |
| 2024-10-17 | 1,800768 | 0,00% |
| 2024-10-16 | 1,803693 | +0,16% |
| 2024-10-15 | 1,800115 | -0,20% |
| 2024-10-14 | 1,797110 | -0,17% |
| 2024-10-11 | 1,798040 | +0,05% |
| 2024-10-10 | 1,797922 | -0,01% |
| 2024-10-09 | 1,796915 | -0,06% |
| 2024-10-08 | 1,796063 | -0,05% |
| 2024-10-07 | 1,798995 | +0,16% |
| 2024-10-04 | 1,801987 | +0,17% |
| 2024-10-03 | 1,806067 | +0,23% |
| 2024-10-02 | 1,806281 | +0,01% |
| 2024-10-01 | 1,805099 | -0,07% |
| 2024-09-30 | 1,800756 | -0,24% |
| 2024-09-27 | 1,799058 | -0,09% |
| 2024-09-26 | 1,795109 | -0,22% |
| 2024-09-25 | 1,793058 | -0,11% |
| 2024-09-24 | 1,791922 | -0,06% |
| 2024-09-23 | 1,793417 | +0,08% |
| 2024-09-20 | 1,789970 | -0,19% |
| 2024-09-19 | 1,793011 | +0,17% |
| 2024-09-18 | 1,791613 | -0,08% |
| 2024-09-17 | 1,792905 | +0,07% |
| 2024-09-16 | 1,790323 | -0,14% |
| 2024-09-13 | 1,789119 | -0,07% |
| 2024-09-12 | 1,786090 | -0,17% |
| 2024-09-11 | 1,787486 | +0,08% |
| 2024-09-10 | 1,786578 | -0,05% |
| 2024-09-09 | 1,785976 | -0,03% |
| 2024-09-06 | 1,782343 | -0,20% |
| 2024-09-05 | 1,778805 | -0,20% |
| 2024-09-03 | 1,775045 | -0,21% |
| 2024-09-02 | 1,772593 | -0,14% |
| 2024-08-30 | 1,774185 | +0,09% |
| 2024-08-29 | 1,773416 | -0,04% |
| 2024-08-28 | 1,774338 | +0,05% |
| 2024-08-27 | 1,774386 | +0,00% |
| 2024-08-26 | 1,777802 | +0,19% |
| 2024-08-23 | 1,775808 | -0,11% |
| 2024-08-22 | 1,773872 | -0,11% |
| 2024-08-21 | 1,774195 | +0,02% |
| 2024-08-16 | 1,772662 | -0,09% |
| 2024-08-15 | 1,774200 | +0,09% |
| 2024-08-14 | 1,774483 | +0,02% |
| 2024-08-13 | 1,770846 | -0,20% |
| 2024-08-12 | 1,769333 | -0,09% |
| 2024-08-09 | 1,769595 | +0,01% |
| 2024-08-08 | 1,768220 | -0,08% |
| 2024-08-07 | 1,769800 | +0,09% |
| 2024-08-06 | 1,770437 | +0,04% |
| 2024-08-05 | 1,770697 | +0,01% |
| 2024-08-02 | 1,774706 | +0,23% |
| 2024-08-01 | 1,769803 | -0,28% |
| 2024-07-31 | 1,759949 | -0,56% |
| 2024-07-30 | 1,757854 | -0,12% |
| 2024-07-29 | 1,751665 | -0,35% |
| 2024-07-26 | 1,744356 | -0,42% |
| 2024-07-25 | 1,745204 | +0,05% |
| 2024-07-24 | 1,747653 | +0,14% |
| 2024-07-23 | 1,741086 | -0,38% |
| 2024-07-22 | 1,739194 | -0,11% |
| 2024-07-19 | 1,740176 | +0,06% |
| 2024-07-18 | 1,742839 | +0,15% |
| 2024-07-17 | 1,743867 | +0,06% |
| 2024-07-16 | 1,747277 | +0,20% |
| 2024-07-15 | 1,743934 | -0,19% |
| 2024-07-12 | 1,744899 | +0,06% |
| 2024-07-11 | 1,747642 | +0,16% |
| 2024-07-10 | 1,741524 | -0,35% |
| 2024-07-09 | 1,738210 | -0,19% |
| 2024-07-08 | 1,738842 | +0,04% |
| 2024-07-05 | 1,731760 | -0,41% |
| 2024-07-04 | 1,729545 | -0,13% |
| 2024-07-03 | 1,733217 | +0,21% |
| 2024-07-02 | 1,729393 | -0,22% |
| 2024-07-01 | 1,728042 | -0,08% |
| 2024-06-28 | 1,737021 | +0,52% |
| 2024-06-27 | 1,742133 | +0,29% |
| 2024-06-26 | 1,743138 | +0,06% |
| 2024-06-25 | 1,742305 | -0,05% |
| 2024-06-24 | 1,738100 | -0,24% |
| 2024-06-21 | 1,741060 | +0,17% |
| 2024-06-20 | 1,740944 | -0,01% |
| 2024-06-19 | 1,737943 | -0,17% |
| 2024-06-18 | 1,732943 | -0,29% |
| 2024-06-17 | 1,732352 | -0,03% |
| 2024-06-14 | 1,741471 | +0,53% |
| 2024-06-13 | 1,739656 | -0,10% |
| 2024-06-12 | 1,732766 | -0,40% |
| 2024-06-11 | 1,729433 | -0,19% |
| 2024-06-10 | 1,722590 | -0,40% |
| 2024-06-07 | 1,719365 | -0,19% |
| 2024-06-06 | 1,716415 | -0,17% |
| 2024-06-05 | 1,720144 | +0,22% |
| 2024-06-04 | 1,727116 | +0,41% |
| 2024-06-03 | 1,714677 | -0,72% |
| 2024-05-31 | 1,710601 | -0,24% |
| 2024-05-30 | 1,709179 | -0,08% |
| 2024-05-29 | 1,703321 | -0,34% |
| 2024-05-28 | 1,692034 | -0,66% |
| 2024-05-27 | 1,692382 | +0,02% |
| 2024-05-24 | 1,690667 | -0,10% |
| 2024-05-23 | 1,700232 | +0,57% |
| 2024-05-22 | 1,707961 | +0,45% |
| 2024-05-21 | 1,702352 | -0,33% |
| 2024-05-17 | 1,707442 | +0,30% |
| 2024-05-16 | 1,708012 | +0,03% |
| 2024-05-15 | 1,700100 | -0,46% |
| 2024-05-14 | 1,694772 | -0,31% |
| 2024-05-13 | 1,699561 | +0,28% |
| 2024-05-10 | 1,702121 | +0,15% |
| 2024-05-09 | 1,702432 | +0,02% |
| 2024-05-08 | 1,705390 | +0,17% |
| 2024-05-07 | 1,707576 | +0,13% |
| 2024-05-06 | 1,699219 | -0,49% |
| 2024-05-03 | 1,701594 | +0,14% |
| 2024-05-02 | 1,695606 | -0,35% |
| 2024-04-30 | 1,700490 | +0,29% |
| 2024-04-29 | 1,701004 | +0,03% |
| 2024-04-26 | 1,703304 | +0,14% |
| 2024-04-25 | 1,699376 | -0,23% |
| 2024-04-24 | 1,708037 | +0,51% |
| 2024-04-23 | 1,709741 | +0,10% |
| 2024-04-22 | 1,714255 | +0,26% |
| 2024-04-19 | 1,712701 | -0,09% |
| 2024-04-18 | 1,713617 | +0,05% |
| 2024-04-17 | 1,705733 | -0,46% |
| 2024-04-16 | 1,712746 | +0,41% |
| 2024-04-15 | 1,717701 | +0,29% |
| 2024-04-12 | 1,718434 | +0,04% |
| 2024-04-11 | 1,700974 | -1,02% |
| 2024-04-10 | 1,710503 | +0,56% |
| 2024-04-09 | 1,709762 | -0,04% |
| 2024-04-08 | 1,705308 | -0,26% |
| 2024-04-05 | 1,707854 | +0,15% |
| 2024-04-04 | 1,718714 | +0,64% |
| 2024-04-03 | 1,715432 | -0,19% |
| 2024-04-02 | 1,727195 | +0,69% |
| 2024-03-28 | 1,727210 | +0,00% |
| 2024-03-27 | 1,728546 | +0,08% |
| 2024-03-26 | 1,729789 | +0,07% |
| 2024-03-25 | 1,735180 | +0,31% |
| 2024-03-22 | 1,737395 | +0,13% |
| 2024-03-21 | 1,725548 | -0,68% |
| 2024-03-20 | 1,716011 | -0,55% |
| 2024-03-19 | 1,720264 | +0,25% |
| 2024-03-18 | 1,720827 | +0,03% |
| 2024-03-14 | 1,727472 | +0,39% |
| 2024-03-13 | 1,727818 | +0,02% |
| 2024-03-12 | 1,738865 | +0,64% |
| 2024-03-11 | 1,724284 | -0,84% |
| 2024-03-08 | 1,722011 | -0,13% |
| 2024-03-07 | 1,722622 | +0,04% |
| 2024-03-06 | 1,718144 | -0,26% |
| 2024-03-05 | 1,718288 | +0,01% |
| 2024-03-04 | 1,721361 | +0,18% |
| 2024-03-01 | 1,715945 | -0,31% |
| 2024-02-29 | 1,708540 | -0,43% |
| 2024-02-28 | 1,709951 | +0,08% |
| 2024-02-27 | 1,701209 | -0,51% |
| 2024-02-26 | 1,695971 | -0,31% |
| 2024-02-23 | 1,696522 | +0,03% |
| 2024-02-22 | 1,689800 | -0,40% |
| 2024-02-21 | 1,687014 | -0,16% |
| 2024-02-20 | 1,689588 | +0,15% |
| 2024-02-19 | 1,691397 | +0,11% |
| 2024-02-16 | 1,692099 | +0,04% |
| 2024-02-15 | 1,695736 | +0,21% |
| 2024-02-14 | 1,691673 | -0,24% |
| 2024-02-13 | 1,686130 | -0,33% |
| 2024-02-12 | 1,688117 | +0,12% |
| 2024-02-09 | 1,687238 | -0,05% |
| 2024-02-08 | 1,693078 | +0,35% |
| 2024-02-07 | 1,695059 | +0,12% |
| 2024-02-06 | 1,690001 | -0,30% |
| 2024-02-05 | 1,690352 | +0,02% |
| 2024-02-02 | 1,687083 | -0,19% |
| 2024-02-01 | 1,685030 | -0,12% |
| 2024-01-31 | 1,685940 | +0,05% |
| 2024-01-30 | 1,687061 | +0,07% |
| 2024-01-29 | 1,694712 | +0,45% |
| 2024-01-26 | 1,683574 | -0,66% |
| 2024-01-25 | 1,671832 | -0,70% |
| 2024-01-24 | 1,675333 | +0,21% |
| 2024-01-23 | 1,671540 | -0,23% |
| 2024-01-22 | 1,663821 | -0,46% |
| 2024-01-19 | 1,656032 | -0,47% |
| 2024-01-18 | 1,659990 | +0,24% |
| 2024-01-17 | 1,654154 | -0,35% |
| 2024-01-16 | 1,658890 | +0,29% |
| 2024-01-15 | 1,659155 | +0,02% |
| 2024-01-12 | 1,663499 | +0,26% |
| 2024-01-11 | 1,654279 | -0,55% |
| 2024-01-10 | 1,646182 | -0,49% |
| 2024-01-09 | 1,652060 | +0,36% |
| 2024-01-08 | 1,645018 | -0,43% |
| 2024-01-05 | 1,645885 | +0,05% |
| 2024-01-04 | 1,646028 | +0,01% |
| 2024-01-03 | 1,651939 | +0,36% |
| 2024-01-02 | 1,664980 | +0,79% |
| 2023-12-29 | 1,669700 | +0,28% |
| 2023-12-28 | 1,665400 | -0,26% |
| 2023-12-27 | 1,662900 | -0,15% |
| 2023-12-22 | 1,661300 | -0,10% |
| 2023-12-21 | 1,665800 | +0,27% |
| 2023-12-20 | 1,678600 | +0,77% |
| 2023-12-19 | 1,675200 | -0,20% |
| 2023-12-18 | 1,678400 | +0,19% |
| 2023-12-15 | 1,675100 | -0,20% |
| 2023-12-14 | 1,651100 | -1,43% |
| 2023-12-13 | 1,641500 | -0,58% |
| 2023-12-12 | 1,661900 | +1,24% |
| 2023-12-11 | 1,668200 | +0,38% |
| 2023-12-08 | 1,662500 | -0,34% |
| 2023-12-07 | 1,663900 | +0,08% |
| 2023-12-06 | 1,661000 | -0,17% |
| 2023-12-05 | 1,648700 | -0,74% |
| 2023-11-30 | 1,625800 | -1,39% |
| 2023-11-29 | 1,611500 | -0,88% |
| 2023-11-28 | 1,598400 | -0,81% |
| 2023-11-27 | 1,607500 | +0,57% |
| 2023-11-24 | 1,610700 | +0,20% |
| 2023-11-23 | 1,614900 | +0,26% |
| 2023-11-22 | 1,622200 | +0,45% |
| 2023-11-21 | 1,623100 | +0,06% |
| 2023-11-20 | 1,621400 | -0,10% |
| 2023-11-17 | 1,611500 | -0,61% |
| 2023-11-16 | 1,608500 | -0,19% |
| 2023-11-15 | 1,604200 | -0,27% |
| 2023-11-14 | 1,595500 | -0,54% |
| 2023-11-13 | 1,602100 | +0,41% |
| 2023-11-10 | 1,605300 | +0,20% |
| 2023-11-09 | 1,617700 | +0,77% |
| 2023-11-08 | 1,617900 | +0,01% |
| 2023-11-07 | 1,619700 | +0,11% |
| 2023-11-06 | 1,624000 | +0,27% |
| 2023-11-03 | 1,620900 | -0,19% |
| 2023-11-02 | 1,625600 | +0,29% |
| 2023-10-31 | 1,603600 | -1,35% |
| 2023-10-30 | 1,598500 | -0,32% |
| 2023-10-27 | 1,604000 | +0,34% |
| 2023-10-26 | 1,595700 | -0,52% |
| 2023-10-25 | 1,596800 | +0,07% |
| 2023-10-24 | 1,591800 | -0,31% |
| 2023-10-20 | 1,580700 | -0,70% |
| 2023-10-19 | 1,584100 | +0,22% |
| 2023-10-18 | 1,602000 | +1,13% |
| 2023-10-17 | 1,608300 | +0,39% |
| 2023-10-16 | 1,622600 | +0,89% |
| 2023-10-13 | 1,632000 | +0,58% |
| 2023-10-12 | 1,626900 | -0,31% |
| 2023-10-11 | 1,618800 | -0,50% |
| 2023-10-10 | 1,615500 | -0,20% |
| 2023-10-09 | 1,608100 | -0,46% |
| 2023-10-06 | 1,600400 | -0,48% |
| 2023-10-05 | 1,600900 | +0,03% |
| 2023-10-04 | 1,609100 | +0,51% |
| 2023-10-03 | 1,624800 | +0,98% |
| 2023-10-02 | 1,638600 | +0,85% |
| 2023-09-29 | 1,641900 | +0,20% |
| 2023-09-27 | 1,655100 | +0,80% |
| 2023-09-26 | 1,651300 | -0,23% |
| 2023-09-25 | 1,658300 | +0,42% |
| 2023-09-22 | 1,658400 | +0,01% |
| 2023-09-21 | 1,649500 | -0,54% |
| 2023-09-20 | 1,645500 | -0,24% |
| 2023-09-19 | 1,640700 | -0,29% |
| 2023-09-18 | 1,641900 | +0,07% |
| 2023-09-15 | 1,646500 | +0,28% |
| 2023-09-14 | 1,651500 | +0,30% |
| 2023-09-13 | 1,636700 | -0,90% |
| 2023-09-12 | 1,633600 | -0,19% |
| 2023-09-11 | 1,629800 | -0,23% |
| 2023-09-08 | 1,634900 | +0,31% |
| 2023-09-07 | 1,640800 | +0,36% |
| 2023-09-06 | 1,648700 | +0,48% |
| 2023-09-05 | 1,651800 | +0,19% |
| 2023-09-04 | 1,635400 | -0,99% |
| 2023-09-01 | 1,650400 | +0,92% |
| 2023-08-31 | 1,632200 | -1,10% |
| 2023-08-30 | 1,626400 | -0,36% |
| 2023-08-29 | 1,637800 | +0,70% |
| 2023-08-28 | 1,649400 | +0,71% |
| 2023-08-25 | 1,645200 | -0,25% |
| 2023-08-24 | 1,649300 | +0,25% |
| 2023-08-23 | 1,639500 | -0,59% |
| 2023-08-22 | 1,623700 | -0,96% |
| 2023-08-21 | 1,611400 | -0,76% |
| 2023-08-18 | 1,617300 | +0,37% |
| 2023-08-17 | 1,627800 | +0,65% |
| 2023-08-16 | 1,638900 | +0,68% |
| 2023-08-15 | 1,642600 | +0,23% |
| 2023-08-14 | 1,634100 | -0,52% |
| 2023-08-11 | 1,636500 | +0,15% |
| 2023-08-10 | 1,645200 | +0,53% |
| 2023-08-09 | 1,654700 | +0,58% |
| 2023-08-08 | 1,656600 | +0,11% |
| 2023-08-07 | 1,649100 | -0,45% |
| 2023-08-04 | 1,660600 | +0,70% |
| 2023-08-03 | 1,671300 | +0,64% |
| 2023-08-02 | 1,672100 | +0,05% |
| 2023-08-01 | 1,675600 | +0,21% |
| 2023-07-31 | 1,683500 | +0,47% |
| 2023-07-28 | 1,668400 | -0,90% |
| 2023-07-27 | 1,657400 | -0,66% |
| 2023-07-26 | 1,645500 | -0,72% |
| 2023-07-25 | 1,637100 | -0,51% |
| 2023-07-24 | 1,629600 | -0,46% |
| 2023-07-21 | 1,621600 | -0,49% |
| 2023-07-20 | 1,632800 | +0,69% |
| 2023-07-19 | 1,617000 | -0,97% |
| 2023-07-18 | 1,596300 | -1,28% |
| 2023-07-17 | 1,590600 | -0,36% |
| 2023-07-14 | 1,591700 | +0,07% |
| 2023-07-13 | 1,589400 | -0,14% |
| 2023-07-12 | 1,591900 | +0,16% |
| 2023-07-11 | 1,600200 | +0,52% |
| 2023-07-10 | 1,600400 | +0,01% |
| 2023-07-07 | 1,621800 | +1,34% |
| 2023-07-06 | 1,628900 | +0,44% |
| 2023-07-05 | 1,637200 | +0,51% |
| 2023-07-04 | 1,611700 | -1,56% |
| 2023-07-03 | 1,603200 | -0,53% |
| 2023-06-30 | 1,592700 | -0,65% |
| 2023-06-29 | 1,587800 | -0,31% |
| 2023-06-28 | 1,587500 | -0,02% |
| 2023-06-27 | 1,580200 | -0,46% |
| 2023-06-26 | 1,581800 | +0,10% |
| 2023-06-23 | 1,582800 | +0,06% |
| 2023-06-22 | 1,574800 | -0,51% |
| 2023-06-21 | 1,573300 | -0,10% |
| 2023-06-20 | 1,583800 | +0,67% |
| 2023-06-19 | 1,593500 | +0,61% |
| 2023-06-16 | 1,591400 | -0,13% |
| 2023-06-15 | 1,587600 | -0,24% |
| 2023-06-14 | 1,589200 | +0,10% |
| 2023-06-13 | 1,580300 | -0,56% |
| 2023-06-12 | 1,579600 | -0,04% |
| 2023-06-09 | 1,575100 | -0,28% |
| 2023-06-08 | 1,568900 | -0,39% |
| 2023-06-07 | 1,570600 | +0,11% |
| 2023-06-06 | 1,571400 | +0,05% |
| 2023-06-05 | 1,565500 | -0,38% |
| 2023-06-02 | 1,561400 | -0,26% |
| 2023-06-01 | 1,553400 | -0,51% |
| 2023-05-31 | 1,553200 | -0,01% |
| 2023-05-30 | 1,547400 | -0,37% |
| 2023-05-26 | 1,550200 | +0,18% |
| 2023-05-25 | 1,548200 | -0,13% |
| 2023-05-24 | 1,554500 | +0,41% |
| 2023-05-23 | 1,563300 | +0,57% |
| 2023-05-22 | 1,554700 | -0,55% |
| 2023-05-19 | 1,560600 | +0,38% |
| 2023-05-18 | 1,567700 | +0,45% |
| 2023-05-17 | 1,547400 | -1,29% |
| 2023-05-16 | 1,548300 | +0,06% |
| 2023-05-15 | 1,555800 | +0,48% |
| 2023-05-12 | 1,557000 | +0,08% |
| 2023-05-11 | 1,554400 | -0,17% |
| 2023-05-10 | 1,542600 | -0,76% |
| 2023-05-09 | 1,547200 | +0,30% |
| 2023-05-08 | 1,547500 | +0,02% |
| 2023-05-05 | 1,548100 | +0,04% |
| 2023-05-04 | 1,549100 | +0,06% |
| 2023-05-03 | 1,549900 | +0,05% |
| 2023-05-02 | 1,546200 | -0,24% |
| 2023-04-28 | 1,541200 | -0,32% |
| 2023-04-27 | 1,536500 | -0,30% |
| 2023-04-26 | 1,534400 | -0,14% |
| 2023-04-25 | 1,553800 | +1,26% |
| 2023-04-24 | 1,542000 | -0,76% |
| 2023-04-21 | 1,545500 | +0,23% |
| 2023-04-20 | 1,550000 | +0,29% |
| 2023-04-19 | 1,556000 | +0,39% |
| 2023-04-18 | 1,530100 | -1,66% |
| 2023-04-17 | 1,538100 | +0,52% |
| 2023-04-14 | 1,544800 | +0,44% |
| 2023-04-13 | 1,542200 | -0,17% |
| 2023-04-12 | 1,545100 | +0,19% |
| 2023-04-11 | 1,553600 | +0,55% |
| 2023-04-06 | 1,548500 | -0,33% |
| 2023-04-05 | 1,554100 | +0,36% |
| 2023-04-04 | 1,554800 | +0,05% |
| 2023-04-03 | 1,559500 | +0,30% |
| 2023-03-31 | 1,574200 | +0,94% |
| 2023-03-30 | 1,562900 | -0,72% |
| 2023-03-29 | 1,567500 | +0,29% |
| 2023-03-28 | 1,563600 | -0,25% |
| 2023-03-27 | 1,584100 | +1,31% |
| 2023-03-24 | 1,582800 | -0,08% |
| 2023-03-23 | 1,563800 | -1,20% |
| 2023-03-22 | 1,568400 | +0,29% |
| 2023-03-21 | 1,577100 | +0,55% |
| 2023-03-20 | 1,602100 | +1,59% |
| 2023-03-17 | 1,615900 | +0,86% |
| 2023-03-16 | 1,608900 | -0,43% |
| 2023-03-14 | 1,583800 | -1,56% |
| 2023-03-13 | 1,593100 | +0,59% |
| 2023-03-10 | 1,566500 | -1,67% |
| 2023-03-09 | 1,567000 | +0,03% |
| 2023-03-08 | 1,554700 | -0,78% |
| 2023-03-07 | 1,554700 | +0,00% |
| 2023-03-06 | 1,542900 | -0,76% |
| 2023-03-03 | 1,550400 | +0,49% |
| 2023-03-02 | 1,535100 | -0,99% |
| 2023-03-01 | 1,523300 | -0,77% |
| 2023-02-28 | 1,542600 | +1,27% |
| 2023-02-27 | 1,540900 | -0,11% |
| 2023-02-24 | 1,553500 | +0,82% |
| 2023-02-23 | 1,556100 | +0,17% |
| 2023-02-22 | 1,553000 | -0,20% |
| 2023-02-21 | 1,550300 | -0,17% |
| 2023-02-20 | 1,556500 | +0,40% |
| 2023-02-17 | 1,561800 | +0,34% |
| 2023-02-16 | 1,560900 | -0,06% |
| 2023-02-15 | 1,548800 | -0,78% |
| 2023-02-14 | 1,546500 | -0,15% |
| 2023-02-13 | 1,568200 | +1,40% |
| 2023-02-10 | 1,590300 | +1,41% |
| 2023-02-09 | 1,592100 | +0,11% |
| 2023-02-08 | 1,592400 | +0,02% |
| 2023-02-07 | 1,613100 | +1,30% |
| 2023-02-06 | 1,621100 | +0,50% |
| 2023-02-03 | 1,607000 | -0,87% |
| 2023-02-02 | 1,606400 | -0,04% |
| 2023-02-01 | 1,597900 | -0,53% |
| 2023-01-31 | 1,604100 | +0,39% |
| 2023-01-30 | 1,600200 | -0,24% |
| 2023-01-27 | 1,605700 | +0,34% |
| 2023-01-26 | 1,598600 | -0,44% |
| 2023-01-25 | 1,587900 | -0,67% |
| 2023-01-24 | 1,599200 | +0,71% |
| 2023-01-23 | 1,615700 | +1,03% |
| 2023-01-20 | 1,606300 | -0,58% |
| 2023-01-19 | 1,612200 | +0,37% |
| 2023-01-18 | 1,619400 | +0,45% |
| 2023-01-17 | 1,626500 | +0,44% |
| 2023-01-16 | 1,633200 | +0,41% |
| 2023-01-13 | 1,629000 | -0,26% |
| 2023-01-12 | 1,626800 | -0,14% |
| 2023-01-11 | 1,625900 | -0,06% |
| 2023-01-10 | 1,617100 | -0,54% |
| 2023-01-09 | 1,608900 | -0,51% |
| 2023-01-06 | 1,599700 | -0,57% |
| 2023-01-05 | 1,599700 | +0,00% |
| 2023-01-04 | 1,586300 | -0,84% |
| 2023-01-03 | 1,600600 | +0,90% |
| 2023-01-02 | 1,592400 | -0,51% |
| 2022-12-30 | 1,582500 | -0,62% |
| 2022-12-29 | 1,585600 | +0,20% |
| 2022-12-28 | 1,599000 | +0,85% |
| 2022-12-27 | 1,593400 | -0,35% |
| 2022-12-23 | 1,605400 | +0,75% |
| 2022-12-22 | 1,605700 | +0,02% |
| 2022-12-21 | 1,604000 | -0,11% |
| 2022-12-20 | 1,597700 | -0,39% |
| 2022-12-19 | 1,602900 | +0,33% |
| 2022-12-16 | 1,612000 | +0,57% |
| 2022-12-15 | 1,615300 | +0,20% |
| 2022-12-14 | 1,613800 | -0,09% |
| 2022-12-13 | 1,639600 | +1,60% |
| 2022-12-12 | 1,652400 | +0,78% |
| 2022-12-09 | 1,675100 | +1,37% |
| 2022-12-08 | 1,675400 | +0,02% |
| 2022-12-07 | 1,652200 | -1,38% |
| 2022-12-06 | 1,646800 | -0,33% |
| 2022-12-05 | 1,655700 | +0,54% |
| 2022-12-02 | 1,646000 | -0,59% |
| 2022-12-01 | 1,652000 | +0,36% |
| 2022-11-30 | 1,648700 | -0,20% |
| 2022-11-29 | 1,637400 | -0,69% |
| 2022-11-28 | 1,630700 | -0,41% |
| 2022-11-25 | 1,630400 | -0,02% |
| 2022-11-24 | 1,650400 | +1,23% |
| 2022-11-23 | 1,633600 | -1,02% |
| 2022-11-22 | 1,623100 | -0,64% |
| 2022-11-21 | 1,637900 | +0,91% |
| 2022-11-18 | 1,617200 | -1,26% |
| 2022-11-17 | 1,624300 | +0,44% |
| 2022-11-16 | 1,624500 | +0,01% |
| 2022-11-15 | 1,638100 | +0,84% |
| 2022-11-14 | 1,631800 | -0,38% |
| 2022-11-11 | 1,610700 | -1,29% |
| 2022-11-10 | 1,601300 | -0,58% |
| 2022-11-09 | 1,617800 | +1,03% |
| 2022-11-08 | 1,606700 | -0,69% |
| 2022-11-07 | 1,599200 | -0,47% |
| 2022-11-04 | 1,615000 | +0,99% |
| 2022-11-03 | 1,641500 | +1,64% |
| 2022-11-02 | 1,641600 | +0,01% |
| 2022-10-28 | 1,631300 | -0,63% |
| 2022-10-27 | 1,617700 | -0,83% |
| 2022-10-26 | 1,594900 | -1,41% |
| 2022-10-25 | 1,625200 | +1,90% |
| 2022-10-24 | 1,629700 | +0,28% |
| 2022-10-21 | 1,626700 | -0,18% |
| 2022-10-20 | 1,630300 | +0,22% |
| 2022-10-19 | 1,651700 | +1,31% |
| 2022-10-18 | 1,648400 | -0,20% |
| 2022-10-17 | 1,642600 | -0,35% |