Aktuális árfolyam
1,8910
2025-10-13
Eszközérték
17.111 M
Forint
Hozam (3 hónap)
+1,97%
Évesített hozam
+7,99%
Maximum ár
1,8910
Minimum ár
1,8524
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,890987 | - |
| 2025-10-10 | 1,889567 | -0,08% |
| 2025-10-09 | 1,889745 | +0,01% |
| 2025-10-08 | 1,888921 | -0,04% |
| 2025-10-07 | 1,888337 | -0,03% |
| 2025-10-06 | 1,886219 | -0,11% |
| 2025-10-03 | 1,886370 | +0,01% |
| 2025-10-02 | 1,885211 | -0,06% |
| 2025-10-01 | 1,884114 | -0,06% |
| 2025-09-30 | 1,883747 | -0,02% |
| 2025-09-29 | 1,884627 | +0,05% |
| 2025-09-26 | 1,882358 | -0,12% |
| 2025-09-25 | 1,883452 | +0,06% |
| 2025-09-24 | 1,884550 | +0,06% |
| 2025-09-23 | 1,883372 | -0,06% |
| 2025-09-22 | 1,881872 | -0,08% |
| 2025-09-19 | 1,882923 | +0,06% |
| 2025-09-18 | 1,885506 | +0,14% |
| 2025-09-17 | 1,886920 | +0,07% |
| 2025-09-16 | 1,884749 | -0,12% |
| 2025-09-15 | 1,885521 | +0,04% |
| 2025-09-12 | 1,884490 | -0,05% |
| 2025-09-11 | 1,886572 | +0,11% |
| 2025-09-10 | 1,883680 | -0,15% |
| 2025-09-09 | 1,879442 | -0,22% |
| 2025-09-08 | 1,879725 | +0,02% |
| 2025-09-05 | 1,877786 | -0,10% |
| 2025-09-04 | 1,873099 | -0,25% |
| 2025-09-03 | 1,870706 | -0,13% |
| 2025-09-02 | 1,869906 | -0,04% |
| 2025-09-01 | 1,872676 | +0,15% |
| 2025-08-29 | 1,873985 | +0,07% |
| 2025-08-28 | 1,874883 | +0,05% |
| 2025-08-27 | 1,872848 | -0,11% |
| 2025-08-26 | 1,873272 | +0,02% |
| 2025-08-25 | 1,876230 | +0,16% |
| 2025-08-22 | 1,874106 | -0,11% |
| 2025-08-21 | 1,872590 | -0,08% |
| 2025-08-19 | 1,872220 | -0,02% |
| 2025-08-18 | 1,872515 | +0,02% |
| 2025-08-15 | 1,871705 | -0,04% |
| 2025-08-14 | 1,874115 | +0,13% |
| 2025-08-13 | 1,873974 | -0,01% |
| 2025-08-12 | 1,871281 | -0,14% |
| 2025-08-11 | 1,873155 | +0,10% |
| 2025-08-08 | 1,870599 | -0,14% |
| 2025-08-07 | 1,871938 | +0,07% |
| 2025-08-06 | 1,870787 | -0,06% |
| 2025-08-05 | 1,872287 | +0,08% |
| 2025-08-04 | 1,871293 | -0,05% |
| 2025-07-31 | 1,870965 | -0,02% |
| 2025-07-30 | 1,870547 | -0,02% |
| 2025-07-29 | 1,868277 | -0,12% |
| 2025-07-28 | 1,864093 | -0,22% |
| 2025-07-25 | 1,857854 | -0,33% |
| 2025-07-24 | 1,858517 | +0,04% |
| 2025-07-23 | 1,859738 | +0,07% |
| 2025-07-22 | 1,859873 | +0,01% |
| 2025-07-21 | 1,859629 | -0,01% |
| 2025-07-18 | 1,855835 | -0,20% |
| 2025-07-17 | 1,853699 | -0,12% |
| 2025-07-16 | 1,852421 | -0,07% |
| 2025-07-15 | 1,854453 | +0,11% |