Aktuális árfolyam
3,4153
2025-10-10
Eszközérték
3.109 M
Forint
Hozam (5 év)
+92,68%
Évesített hozam
+18,57%
Maximum ár
3,4625
Minimum ár
1,6655
Volatilitás
18,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,415300 | - |
| 2025-10-09 | 3,459900 | +1,31% |
| 2025-10-08 | 3,462500 | +0,08% |
| 2025-10-07 | 3,452800 | -0,28% |
| 2025-10-06 | 3,458500 | +0,17% |
| 2025-10-03 | 3,450700 | -0,23% |
| 2025-10-02 | 3,440700 | -0,29% |
| 2025-10-01 | 3,429300 | -0,33% |
| 2025-09-30 | 3,416900 | -0,36% |
| 2025-09-29 | 3,412300 | -0,13% |
| 2025-09-26 | 3,401000 | -0,33% |
| 2025-09-25 | 3,385600 | -0,45% |
| 2025-09-24 | 3,401200 | +0,46% |
| 2025-09-23 | 3,412500 | +0,33% |
| 2025-09-22 | 3,415200 | +0,08% |
| 2025-09-19 | 3,405500 | -0,28% |
| 2025-09-18 | 3,397100 | -0,25% |
| 2025-09-17 | 3,386500 | -0,31% |
| 2025-09-16 | 3,392800 | +0,19% |
| 2025-09-15 | 3,398100 | +0,16% |
| 2025-09-12 | 3,385900 | -0,36% |
| 2025-09-11 | 3,382100 | -0,11% |
| 2025-09-10 | 3,365600 | -0,49% |
| 2025-09-09 | 3,354200 | -0,34% |
| 2025-09-08 | 3,349800 | -0,13% |
| 2025-09-05 | 3,345300 | -0,13% |
| 2025-09-04 | 3,337200 | -0,24% |
| 2025-09-03 | 3,319000 | -0,55% |
| 2025-09-02 | 3,309800 | -0,28% |
| 2025-09-01 | 3,334300 | +0,74% |
| 2025-08-29 | 3,333200 | -0,03% |
| 2025-08-28 | 3,348100 | +0,45% |
| 2025-08-27 | 3,339700 | -0,25% |
| 2025-08-26 | 3,336800 | -0,09% |
| 2025-08-25 | 3,345100 | +0,25% |
| 2025-08-22 | 3,346900 | +0,05% |
| 2025-08-21 | 3,316600 | -0,91% |
| 2025-08-19 | 3,328400 | +0,36% |
| 2025-08-18 | 3,333100 | +0,14% |
| 2025-08-15 | 3,331800 | -0,04% |
| 2025-08-14 | 3,329000 | -0,08% |
| 2025-08-13 | 3,328700 | -0,01% |
| 2025-08-12 | 3,313000 | -0,47% |
| 2025-08-11 | 3,293000 | -0,60% |
| 2025-08-08 | 3,294000 | +0,03% |
| 2025-08-07 | 3,281400 | -0,38% |
| 2025-08-06 | 3,271900 | -0,29% |
| 2025-08-05 | 3,259400 | -0,38% |
| 2025-08-04 | 3,257000 | -0,07% |
| 2025-08-01 | 3,229500 | -0,84% |
| 2025-07-31 | 3,279600 | +1,55% |
| 2025-07-30 | 3,283900 | +0,13% |
| 2025-07-29 | 3,285400 | +0,05% |
| 2025-07-28 | 3,285300 | 0,00% |
| 2025-07-25 | 3,284400 | -0,03% |
| 2025-07-24 | 3,284800 | +0,01% |
| 2025-07-23 | 3,277300 | -0,23% |
| 2025-07-22 | 3,253200 | -0,74% |
| 2025-07-21 | 3,261400 | +0,25% |
| 2025-07-18 | 3,255900 | -0,17% |
| 2025-07-17 | 3,250400 | -0,17% |
| 2025-07-16 | 3,229400 | -0,65% |
| 2025-07-15 | 3,238000 | +0,27% |
| 2025-07-14 | 3,242100 | +0,13% |
| 2025-07-11 | 3,240700 | -0,04% |
| 2025-07-10 | 3,247600 | +0,21% |
| 2025-07-09 | 3,241700 | -0,18% |
| 2025-07-08 | 3,225700 | -0,49% |
| 2025-07-07 | 3,229500 | +0,12% |
| 2025-07-04 | 3,237200 | +0,24% |
| 2025-07-03 | 3,240200 | +0,09% |
| 2025-07-02 | 3,220400 | -0,61% |
| 2025-07-01 | 3,211400 | -0,28% |
| 2025-06-30 | 3,213200 | +0,06% |
| 2025-06-27 | 3,203800 | -0,29% |
| 2025-06-26 | 3,184200 | -0,61% |
| 2025-06-25 | 3,174800 | -0,30% |
| 2025-06-24 | 3,174200 | -0,02% |
| 2025-06-23 | 3,144400 | -0,94% |
| 2025-06-20 | 3,135700 | -0,28% |
| 2025-06-19 | 3,137700 | +0,06% |
| 2025-06-18 | 3,145800 | +0,26% |
| 2025-06-17 | 3,150900 | +0,16% |
| 2025-06-16 | 3,165700 | +0,47% |
| 2025-06-13 | 3,149300 | -0,52% |
| 2025-06-12 | 3,170900 | +0,69% |
| 2025-06-11 | 3,173400 | +0,08% |
| 2025-06-10 | 3,173400 | +0,00% |
| 2025-06-06 | 3,162400 | -0,35% |
| 2025-06-05 | 3,146900 | -0,49% |
| 2025-06-04 | 3,154700 | +0,25% |
| 2025-06-03 | 3,143900 | -0,34% |
| 2025-06-02 | 3,129800 | -0,45% |
| 2025-05-30 | 3,125100 | -0,15% |
| 2025-05-29 | 3,133500 | +0,27% |
| 2025-05-28 | 3,125800 | -0,25% |
| 2025-05-27 | 3,128900 | +0,10% |
| 2025-05-26 | 3,093600 | -1,13% |
| 2025-05-23 | 3,087200 | -0,21% |
| 2025-05-22 | 3,104600 | +0,56% |
| 2025-05-21 | 3,121900 | +0,56% |
| 2025-05-20 | 3,138200 | +0,52% |
| 2025-05-19 | 3,136600 | -0,05% |
| 2025-05-16 | 3,128600 | -0,26% |
| 2025-05-15 | 3,108700 | -0,64% |
| 2025-05-14 | 3,107300 | -0,05% |
| 2025-05-13 | 3,109100 | +0,06% |
| 2025-05-12 | 3,083600 | -0,82% |
| 2025-05-09 | 3,025100 | -1,90% |
| 2025-05-08 | 3,021600 | -0,12% |
| 2025-05-07 | 3,004400 | -0,57% |
| 2025-05-06 | 3,001000 | -0,11% |
| 2025-05-05 | 3,012300 | +0,38% |
| 2025-04-30 | 2,956800 | -1,84% |
| 2025-04-29 | 2,958700 | +0,06% |
| 2025-04-28 | 2,946800 | -0,40% |
| 2025-04-25 | 2,934500 | -0,42% |
| 2025-04-24 | 2,916700 | -0,61% |
| 2025-04-23 | 2,891500 | -0,86% |
| 2025-04-22 | 2,832600 | -2,04% |
| 2025-04-17 | 2,835700 | +0,11% |
| 2025-04-16 | 2,843900 | +0,29% |
| 2025-04-15 | 2,872100 | +0,99% |
| 2025-04-14 | 2,854300 | -0,62% |
| 2025-04-11 | 2,806600 | -1,67% |
| 2025-04-10 | 2,791500 | -0,54% |
| 2025-04-09 | 2,747700 | -1,57% |
| 2025-04-08 | 2,713900 | -1,23% |
| 2025-04-07 | 2,679200 | -1,28% |
| 2025-04-04 | 2,758600 | +2,96% |
| 2025-04-03 | 2,897000 | +5,02% |
| 2025-04-02 | 2,987500 | +3,12% |
| 2025-04-01 | 2,976400 | -0,37% |
| 2025-03-31 | 2,955800 | -0,69% |
| 2025-03-28 | 2,971600 | +0,53% |
| 2025-03-27 | 3,016200 | +1,50% |
| 2025-03-26 | 3,025900 | +0,32% |
| 2025-03-25 | 3,046300 | +0,67% |
| 2025-03-24 | 3,037700 | -0,28% |
| 2025-03-21 | 3,001400 | -1,19% |
| 2025-03-20 | 3,010400 | +0,30% |
| 2025-03-19 | 3,009300 | -0,04% |
| 2025-03-18 | 2,990300 | -0,63% |
| 2025-03-17 | 3,001300 | +0,37% |
| 2025-03-14 | 2,980100 | -0,71% |
| 2025-03-13 | 2,939700 | -1,36% |
| 2025-03-12 | 2,963200 | +0,80% |
| 2025-03-11 | 2,952100 | -0,37% |
| 2025-03-10 | 2,977700 | +0,87% |
| 2025-03-07 | 3,022000 | +1,49% |
| 2025-03-06 | 3,030200 | +0,27% |
| 2025-03-05 | 3,044000 | +0,46% |
| 2025-03-04 | 3,023000 | -0,69% |
| 2025-03-03 | 3,071700 | +1,61% |
| 2025-02-28 | 3,072400 | +0,02% |
| 2025-02-27 | 3,066500 | -0,19% |
| 2025-02-26 | 3,090100 | +0,77% |
| 2025-02-25 | 3,077800 | -0,40% |
| 2025-02-24 | 3,090300 | +0,41% |
| 2025-02-21 | 3,106000 | +0,51% |
| 2025-02-20 | 3,125300 | +0,62% |
| 2025-02-19 | 3,134200 | +0,28% |
| 2025-02-18 | 3,134500 | +0,01% |
| 2025-02-17 | 3,130300 | -0,13% |
| 2025-02-14 | 3,128000 | -0,07% |
| 2025-02-13 | 3,120500 | -0,24% |
| 2025-02-12 | 3,098000 | -0,72% |
| 2025-02-11 | 3,103500 | +0,18% |
| 2025-02-10 | 3,102000 | -0,05% |
| 2025-02-07 | 3,093200 | -0,28% |
| 2025-02-06 | 3,106100 | +0,42% |
| 2025-02-05 | 3,090300 | -0,51% |
| 2025-02-04 | 3,081300 | -0,29% |
| 2025-02-03 | 3,062100 | -0,62% |
| 2025-01-31 | 3,100200 | +1,24% |
| 2025-01-30 | 3,103600 | +0,11% |
| 2025-01-29 | 3,091200 | -0,40% |
| 2025-01-28 | 3,089200 | -0,06% |
| 2025-01-27 | 3,073700 | -0,50% |
| 2025-01-24 | 3,106400 | +1,06% |
| 2025-01-23 | 3,101100 | -0,17% |
| 2025-01-22 | 3,096200 | -0,16% |
| 2025-01-21 | 3,077200 | -0,61% |
| 2025-01-20 | 3,061700 | -0,50% |
| 2025-01-17 | 3,055000 | -0,22% |
| 2025-01-16 | 3,031000 | -0,79% |
| 2025-01-15 | 3,026200 | -0,16% |
| 2025-01-14 | 2,985500 | -1,34% |
| 2025-01-13 | 2,975000 | -0,35% |
| 2025-01-10 | 2,983100 | +0,27% |
| 2025-01-09 | 3,014600 | +1,06% |
| 2025-01-08 | 3,012100 | -0,08% |
| 2025-01-07 | 3,023300 | +0,37% |
| 2025-01-06 | 3,039600 | +0,54% |
| 2025-01-03 | 3,014100 | -0,84% |
| 2025-01-02 | 3,000100 | -0,46% |
| 2024-12-31 | 2,997400 | -0,09% |
| 2024-12-30 | 2,997000 | -0,01% |
| 2024-12-23 | 3,006400 | +0,31% |
| 2024-12-20 | 2,992900 | -0,45% |
| 2024-12-19 | 2,981300 | -0,39% |
| 2024-12-18 | 3,018500 | +1,25% |
| 2024-12-17 | 3,048400 | +0,99% |
| 2024-12-16 | 3,062700 | +0,47% |
| 2024-12-13 | 3,056600 | -0,20% |
| 2024-12-12 | 3,062100 | +0,18% |
| 2024-12-11 | 3,069100 | +0,23% |
| 2024-12-10 | 3,055300 | -0,45% |
| 2024-12-09 | 3,067900 | +0,41% |
| 2024-12-06 | 3,070700 | +0,09% |
| 2024-12-05 | 3,064200 | -0,21% |
| 2024-12-04 | 3,068200 | +0,13% |
| 2024-12-03 | 3,057200 | -0,36% |
| 2024-12-02 | 3,053800 | -0,11% |
| 2024-11-29 | 3,046800 | -0,23% |
| 2024-11-28 | 3,038000 | -0,29% |
| 2024-11-27 | 3,036800 | -0,04% |
| 2024-11-26 | 3,035300 | -0,05% |
| 2024-11-25 | 3,037800 | +0,08% |
| 2024-11-22 | 3,018800 | -0,63% |
| 2024-11-21 | 2,999100 | -0,65% |
| 2024-11-20 | 2,989300 | -0,33% |
| 2024-11-19 | 2,985100 | -0,14% |
| 2024-11-18 | 2,989800 | +0,16% |
| 2024-11-15 | 2,987200 | -0,09% |
| 2024-11-14 | 3,014400 | +0,91% |
| 2024-11-13 | 3,014300 | 0,00% |
| 2024-11-12 | 3,022800 | +0,28% |
| 2024-11-11 | 3,036100 | +0,44% |
| 2024-11-08 | 3,024900 | -0,37% |
| 2024-11-07 | 3,024900 | +0,00% |
| 2024-11-06 | 2,999000 | -0,86% |
| 2024-11-05 | 2,961100 | -1,26% |
| 2024-11-04 | 2,948500 | -0,43% |
| 2024-10-31 | 2,937600 | -0,37% |
| 2024-10-30 | 2,979700 | +1,43% |
| 2024-10-29 | 2,984500 | +0,16% |
| 2024-10-28 | 2,987000 | +0,08% |
| 2024-10-25 | 2,988500 | +0,05% |
| 2024-10-24 | 2,984800 | -0,12% |
| 2024-10-22 | 2,991100 | +0,21% |
| 2024-10-21 | 3,004200 | +0,44% |
| 2024-10-18 | 3,009700 | +0,18% |
| 2024-10-17 | 3,011700 | +0,07% |
| 2024-10-16 | 2,997800 | -0,46% |
| 2024-10-15 | 3,006500 | +0,29% |
| 2024-10-14 | 3,015000 | +0,28% |
| 2024-10-11 | 2,995300 | -0,65% |
| 2024-10-10 | 2,982700 | -0,42% |
| 2024-10-09 | 2,977500 | -0,17% |
| 2024-10-08 | 2,968300 | -0,31% |
| 2024-10-07 | 2,974000 | +0,19% |
| 2024-10-04 | 2,972500 | -0,05% |
| 2024-10-03 | 2,961500 | -0,37% |
| 2024-10-02 | 2,970600 | +0,31% |
| 2024-10-01 | 2,970700 | +0,00% |
| 2024-09-30 | 2,981000 | +0,35% |
| 2024-09-27 | 2,994700 | +0,46% |
| 2024-09-26 | 2,989500 | -0,17% |
| 2024-09-25 | 2,962000 | -0,92% |
| 2024-09-24 | 2,962500 | +0,02% |
| 2024-09-23 | 2,957200 | -0,18% |
| 2024-09-20 | 2,947700 | -0,32% |
| 2024-09-19 | 2,962300 | +0,50% |
| 2024-09-18 | 2,925800 | -1,23% |
| 2024-09-17 | 2,938800 | +0,44% |
| 2024-09-16 | 2,930500 | -0,28% |
| 2024-09-13 | 2,927100 | -0,12% |
| 2024-09-12 | 2,902100 | -0,85% |
| 2024-09-11 | 2,865500 | -1,26% |
| 2024-09-10 | 2,871300 | +0,20% |
| 2024-09-09 | 2,873100 | +0,06% |
| 2024-09-06 | 2,863300 | -0,34% |
| 2024-09-05 | 2,890700 | +0,96% |
| 2024-09-04 | 2,903700 | +0,45% |
| 2024-09-03 | 2,926300 | +0,78% |
| 2024-09-02 | 2,954800 | +0,97% |
| 2024-08-30 | 2,946000 | -0,30% |
| 2024-08-29 | 2,944300 | -0,06% |
| 2024-08-28 | 2,927600 | -0,57% |
| 2024-08-27 | 2,930700 | +0,11% |
| 2024-08-26 | 2,936900 | +0,21% |
| 2024-08-23 | 2,932000 | -0,17% |
| 2024-08-22 | 2,925300 | -0,23% |
| 2024-08-21 | 2,924200 | -0,04% |
| 2024-08-16 | 2,903900 | -0,69% |
| 2024-08-15 | 2,886300 | -0,61% |
| 2024-08-14 | 2,854800 | -1,09% |
| 2024-08-13 | 2,837700 | -0,60% |
| 2024-08-12 | 2,811900 | -0,91% |
| 2024-08-09 | 2,802500 | -0,33% |
| 2024-08-08 | 2,791800 | -0,38% |
| 2024-08-07 | 2,794800 | +0,11% |
| 2024-08-06 | 2,764600 | -1,08% |
| 2024-08-05 | 2,739300 | -0,92% |
| 2024-08-02 | 2,807000 | +2,47% |
| 2024-08-01 | 2,885800 | +2,81% |
| 2024-07-31 | 2,903100 | +0,60% |
| 2024-07-30 | 2,878000 | -0,86% |
| 2024-07-29 | 2,877100 | -0,03% |
| 2024-07-26 | 2,870200 | -0,24% |
| 2024-07-25 | 2,849000 | -0,74% |
| 2024-07-24 | 2,865900 | +0,59% |
| 2024-07-23 | 2,905500 | +1,38% |
| 2024-07-22 | 2,892700 | -0,44% |
| 2024-07-19 | 2,883200 | -0,33% |
| 2024-07-18 | 2,904700 | +0,75% |
| 2024-07-17 | 2,921400 | +0,57% |
| 2024-07-16 | 2,940600 | +0,66% |
| 2024-07-15 | 2,937500 | -0,11% |
| 2024-07-12 | 2,934600 | -0,10% |
| 2024-07-11 | 2,926400 | -0,28% |
| 2024-07-10 | 2,910400 | -0,55% |
| 2024-07-09 | 2,906000 | -0,15% |
| 2024-07-08 | 2,910300 | +0,15% |
| 2024-07-05 | 2,902600 | -0,26% |
| 2024-07-04 | 2,898600 | -0,14% |
| 2024-07-03 | 2,896700 | -0,07% |
| 2024-07-02 | 2,873300 | -0,81% |
| 2024-07-01 | 2,869600 | -0,13% |
| 2024-06-28 | 2,880800 | +0,39% |
| 2024-06-27 | 2,876400 | -0,15% |
| 2024-06-26 | 2,870700 | -0,20% |
| 2024-06-25 | 2,873300 | +0,09% |
| 2024-06-24 | 2,883700 | +0,36% |
| 2024-06-21 | 2,871600 | -0,42% |
| 2024-06-20 | 2,875900 | +0,15% |
| 2024-06-19 | 2,868800 | -0,25% |
| 2024-06-18 | 2,868600 | -0,01% |
| 2024-06-17 | 2,850100 | -0,64% |
| 2024-06-14 | 2,848000 | -0,07% |
| 2024-06-13 | 2,857900 | +0,35% |
| 2024-06-12 | 2,874200 | +0,57% |
| 2024-06-11 | 2,836500 | -1,31% |
| 2024-06-10 | 2,845400 | +0,31% |
| 2024-06-07 | 2,848400 | +0,11% |
| 2024-06-06 | 2,848000 | -0,01% |
| 2024-06-05 | 2,829400 | -0,65% |
| 2024-06-04 | 2,803600 | -0,91% |
| 2024-06-03 | 2,813500 | +0,35% |
| 2024-05-31 | 2,793600 | -0,71% |
| 2024-05-30 | 2,798100 | +0,16% |
| 2024-05-29 | 2,807800 | +0,35% |
| 2024-05-28 | 2,829500 | +0,77% |
| 2024-05-27 | 2,835100 | +0,20% |
| 2024-05-24 | 2,834300 | -0,03% |
| 2024-05-23 | 2,841400 | +0,25% |
| 2024-05-22 | 2,849400 | +0,28% |
| 2024-05-21 | 2,844100 | -0,19% |
| 2024-05-17 | 2,845000 | +0,03% |
| 2024-05-16 | 2,848500 | +0,12% |
| 2024-05-15 | 2,835100 | -0,47% |
| 2024-05-14 | 2,810900 | -0,85% |
| 2024-05-13 | 2,811700 | +0,03% |
| 2024-05-10 | 2,813700 | +0,07% |
| 2024-05-09 | 2,795400 | -0,65% |
| 2024-05-08 | 2,790000 | -0,19% |
| 2024-05-07 | 2,790300 | +0,01% |
| 2024-05-06 | 2,771200 | -0,68% |
| 2024-05-03 | 2,754900 | -0,59% |
| 2024-05-02 | 2,724200 | -1,11% |
| 2024-04-30 | 2,747200 | +0,84% |
| 2024-04-29 | 2,759800 | +0,46% |
| 2024-04-26 | 2,755100 | -0,17% |
| 2024-04-25 | 2,725100 | -1,09% |
| 2024-04-24 | 2,752200 | +0,99% |
| 2024-04-23 | 2,745500 | -0,24% |
| 2024-04-22 | 2,714900 | -1,11% |
| 2024-04-19 | 2,710900 | -0,15% |
| 2024-04-18 | 2,723300 | +0,46% |
| 2024-04-17 | 2,729200 | +0,22% |
| 2024-04-16 | 2,729100 | 0,00% |
| 2024-04-15 | 2,766400 | +1,37% |
| 2024-04-12 | 2,766500 | +0,00% |
| 2024-04-11 | 2,773300 | +0,25% |
| 2024-04-10 | 2,771000 | -0,08% |
| 2024-04-09 | 2,788000 | +0,61% |
| 2024-04-08 | 2,790800 | +0,10% |
| 2024-04-05 | 2,781100 | -0,35% |
| 2024-04-04 | 2,806900 | +0,93% |
| 2024-04-03 | 2,789600 | -0,62% |
| 2024-04-02 | 2,779700 | -0,35% |
| 2024-03-28 | 2,806400 | +0,96% |
| 2024-03-27 | 2,794000 | -0,44% |
| 2024-03-26 | 2,793700 | -0,01% |
| 2024-03-25 | 2,789900 | -0,14% |
| 2024-03-22 | 2,796800 | +0,25% |
| 2024-03-21 | 2,814000 | +0,61% |
| 2024-03-20 | 2,777100 | -1,31% |
| 2024-03-19 | 2,768300 | -0,32% |
| 2024-03-18 | 2,768600 | +0,01% |
| 2024-03-14 | 2,770400 | +0,07% |
| 2024-03-13 | 2,780300 | +0,36% |
| 2024-03-12 | 2,773800 | -0,23% |
| 2024-03-11 | 2,750400 | -0,84% |
| 2024-03-08 | 2,775700 | +0,92% |
| 2024-03-07 | 2,763900 | -0,43% |
| 2024-03-06 | 2,747000 | -0,61% |
| 2024-03-05 | 2,735200 | -0,43% |
| 2024-03-04 | 2,749500 | +0,52% |
| 2024-03-01 | 2,738300 | -0,41% |
| 2024-02-29 | 2,722200 | -0,59% |
| 2024-02-28 | 2,716400 | -0,21% |
| 2024-02-27 | 2,723000 | +0,24% |
| 2024-02-26 | 2,727500 | +0,17% |
| 2024-02-23 | 2,729700 | +0,08% |
| 2024-02-22 | 2,714000 | -0,58% |
| 2024-02-21 | 2,673600 | -1,49% |
| 2024-02-20 | 2,674700 | +0,04% |
| 2024-02-19 | 2,686300 | +0,43% |
| 2024-02-16 | 2,692300 | +0,22% |
| 2024-02-15 | 2,686100 | -0,23% |
| 2024-02-14 | 2,665500 | -0,77% |
| 2024-02-13 | 2,652200 | -0,50% |
| 2024-02-12 | 2,687700 | +1,34% |
| 2024-02-09 | 2,672800 | -0,55% |
| 2024-02-08 | 2,664800 | -0,30% |
| 2024-02-07 | 2,660200 | -0,17% |
| 2024-02-06 | 2,645200 | -0,56% |
| 2024-02-05 | 2,641600 | -0,14% |
| 2024-02-02 | 2,639800 | -0,07% |
| 2024-02-01 | 2,613300 | -1,00% |
| 2024-01-31 | 2,618500 | +0,20% |
| 2024-01-30 | 2,625800 | +0,28% |
| 2024-01-29 | 2,612300 | -0,51% |
| 2024-01-26 | 2,611300 | -0,04% |
| 2024-01-25 | 2,597300 | -0,54% |
| 2024-01-24 | 2,598800 | +0,06% |
| 2024-01-23 | 2,579600 | -0,74% |
| 2024-01-22 | 2,586000 | +0,25% |
| 2024-01-19 | 2,559900 | -1,01% |
| 2024-01-18 | 2,544100 | -0,62% |
| 2024-01-17 | 2,524900 | -0,75% |
| 2024-01-16 | 2,550200 | +1,00% |
| 2024-01-15 | 2,559700 | +0,37% |
| 2024-01-12 | 2,556700 | -0,12% |
| 2024-01-11 | 2,548700 | -0,31% |
| 2024-01-10 | 2,546900 | -0,07% |
| 2024-01-09 | 2,537700 | -0,36% |
| 2024-01-08 | 2,530400 | -0,29% |
| 2024-01-05 | 2,520400 | -0,40% |
| 2024-01-04 | 2,527200 | +0,27% |
| 2024-01-03 | 2,527200 | +0,00% |
| 2024-01-02 | 2,546100 | +0,75% |
| 2023-12-29 | 2,560500 | +0,57% |
| 2023-12-28 | 2,563200 | +0,11% |
| 2023-12-27 | 2,556100 | -0,28% |
| 2023-12-22 | 2,545400 | -0,42% |
| 2023-12-21 | 2,528900 | -0,65% |
| 2023-12-20 | 2,542400 | +0,53% |
| 2023-12-19 | 2,535200 | -0,28% |
| 2023-12-18 | 2,525400 | -0,39% |
| 2023-12-15 | 2,517000 | -0,33% |
| 2023-12-14 | 2,522400 | +0,21% |
| 2023-12-13 | 2,493100 | -1,16% |
| 2023-12-12 | 2,483600 | -0,38% |
| 2023-12-11 | 2,476700 | -0,28% |
| 2023-12-08 | 2,462900 | -0,56% |
| 2023-12-07 | 2,452000 | -0,44% |
| 2023-12-06 | 2,457100 | +0,21% |
| 2023-12-05 | 2,446900 | -0,42% |
| 2023-12-04 | 2,454200 | +0,30% |
| 2023-12-01 | 2,456500 | +0,09% |
| 2023-11-30 | 2,440700 | -0,64% |
| 2023-11-29 | 2,442400 | +0,07% |
| 2023-11-28 | 2,434200 | -0,34% |
| 2023-11-27 | 2,439700 | +0,23% |
| 2023-11-24 | 2,443500 | +0,16% |
| 2023-11-23 | 2,439800 | -0,15% |
| 2023-11-22 | 2,438800 | -0,04% |
| 2023-11-21 | 2,421300 | -0,72% |
| 2023-11-20 | 2,419500 | -0,07% |
| 2023-11-17 | 2,408600 | -0,45% |
| 2023-11-16 | 2,400500 | -0,34% |
| 2023-11-15 | 2,403700 | +0,13% |
| 2023-11-14 | 2,391700 | -0,50% |
| 2023-11-13 | 2,356600 | -1,47% |
| 2023-11-10 | 2,340200 | -0,70% |
| 2023-11-09 | 2,347000 | +0,29% |
| 2023-11-08 | 2,346800 | -0,01% |
| 2023-11-07 | 2,343500 | -0,14% |
| 2023-11-06 | 2,340100 | -0,15% |
| 2023-11-03 | 2,336600 | -0,15% |
| 2023-11-02 | 2,310300 | -1,13% |
| 2023-10-31 | 2,251500 | -2,55% |
| 2023-10-30 | 2,231700 | -0,88% |
| 2023-10-27 | 2,226200 | -0,25% |
| 2023-10-26 | 2,229300 | +0,14% |
| 2023-10-25 | 2,244000 | +0,66% |
| 2023-10-24 | 2,259600 | +0,70% |
| 2023-10-20 | 2,256400 | -0,14% |
| 2023-10-19 | 2,283300 | +1,19% |
| 2023-10-18 | 2,296300 | +0,57% |
| 2023-10-17 | 2,306300 | +0,44% |
| 2023-10-16 | 2,306300 | +0,00% |
| 2023-10-13 | 2,299300 | -0,30% |
| 2023-10-12 | 2,314700 | +0,67% |
| 2023-10-11 | 2,309500 | -0,22% |
| 2023-10-10 | 2,308300 | -0,05% |
| 2023-10-09 | 2,276400 | -1,38% |
| 2023-10-06 | 2,264100 | -0,54% |
| 2023-10-05 | 2,253900 | -0,45% |
| 2023-10-04 | 2,251700 | -0,10% |
| 2023-10-03 | 2,255900 | +0,19% |
| 2023-10-02 | 2,272700 | +0,74% |
| 2023-09-29 | 2,295000 | +0,98% |
| 2023-09-28 | 2,281600 | -0,58% |
| 2023-09-27 | 2,271200 | -0,46% |
| 2023-09-26 | 2,277500 | +0,28% |
| 2023-09-25 | 2,293800 | +0,72% |
| 2023-09-22 | 2,301300 | +0,33% |
| 2023-09-21 | 2,305000 | +0,16% |
| 2023-09-20 | 2,349900 | +1,95% |
| 2023-09-19 | 2,338400 | -0,49% |
| 2023-09-18 | 2,349300 | +0,47% |
| 2023-09-15 | 2,364900 | +0,66% |
| 2023-09-14 | 2,365700 | +0,03% |
| 2023-09-13 | 2,355900 | -0,41% |
| 2023-09-12 | 2,354100 | -0,08% |
| 2023-09-11 | 2,355800 | +0,07% |
| 2023-09-08 | 2,351000 | -0,20% |
| 2023-09-07 | 2,345300 | -0,24% |
| 2023-09-06 | 2,359500 | +0,61% |
| 2023-09-05 | 2,372100 | +0,53% |
| 2023-09-04 | 2,380600 | +0,36% |
| 2023-09-01 | 2,378100 | -0,11% |
| 2023-08-31 | 2,379600 | +0,06% |
| 2023-08-30 | 2,380100 | +0,02% |
| 2023-08-29 | 2,358200 | -0,92% |
| 2023-08-28 | 2,343200 | -0,64% |
| 2023-08-25 | 2,318100 | -1,07% |
| 2023-08-24 | 2,333500 | +0,66% |
| 2023-08-23 | 2,331000 | -0,11% |
| 2023-08-22 | 2,320100 | -0,47% |
| 2023-08-21 | 2,310800 | -0,40% |
| 2023-08-18 | 2,300400 | -0,45% |
| 2023-08-17 | 2,319700 | +0,84% |
| 2023-08-16 | 2,335800 | +0,69% |
| 2023-08-15 | 2,347000 | +0,48% |
| 2023-08-14 | 2,354300 | +0,31% |
| 2023-08-11 | 2,351900 | -0,10% |
| 2023-08-10 | 2,378100 | +1,11% |
| 2023-08-09 | 2,362100 | -0,67% |
| 2023-08-08 | 2,355300 | -0,29% |
| 2023-08-07 | 2,372900 | +0,75% |
| 2023-08-04 | 2,376700 | +0,16% |
| 2023-08-03 | 2,354500 | -0,93% |
| 2023-08-02 | 2,374200 | +0,84% |
| 2023-08-01 | 2,402700 | +1,20% |
| 2023-07-31 | 2,408100 | +0,22% |
| 2023-07-28 | 2,402500 | -0,23% |
| 2023-07-27 | 2,405400 | +0,12% |
| 2023-07-26 | 2,389400 | -0,67% |
| 2023-07-25 | 2,394100 | +0,20% |
| 2023-07-24 | 2,390700 | -0,14% |
| 2023-07-21 | 2,389600 | -0,05% |
| 2023-07-20 | 2,393700 | +0,17% |
| 2023-07-19 | 2,401700 | +0,33% |
| 2023-07-18 | 2,381700 | -0,83% |
| 2023-07-17 | 2,371300 | -0,44% |
| 2023-07-14 | 2,376000 | +0,20% |
| 2023-07-13 | 2,365400 | -0,45% |
| 2023-07-12 | 2,345700 | -0,83% |
| 2023-07-11 | 2,323500 | -0,95% |
| 2023-07-10 | 2,314100 | -0,40% |
| 2023-07-07 | 2,313700 | -0,02% |
| 2023-07-06 | 2,310500 | -0,14% |
| 2023-07-05 | 2,335000 | +1,06% |
| 2023-07-04 | 2,342900 | +0,34% |
| 2023-07-03 | 2,341900 | -0,04% |
| 2023-06-30 | 2,339100 | -0,12% |
| 2023-06-29 | 2,314300 | -1,06% |
| 2023-06-28 | 2,312900 | -0,06% |
| 2023-06-27 | 2,298800 | -0,61% |
| 2023-06-26 | 2,297900 | -0,04% |
| 2023-06-23 | 2,295100 | -0,12% |
| 2023-06-22 | 2,301800 | +0,29% |
| 2023-06-21 | 2,298800 | -0,13% |
| 2023-06-20 | 2,305300 | +0,28% |
| 2023-06-19 | 2,320100 | +0,64% |
| 2023-06-16 | 2,327100 | +0,30% |
| 2023-06-15 | 2,314600 | -0,54% |
| 2023-06-14 | 2,308200 | -0,28% |
| 2023-06-13 | 2,301300 | -0,30% |
| 2023-06-12 | 2,282000 | -0,84% |
| 2023-06-09 | 2,275300 | -0,29% |
| 2023-06-08 | 2,263900 | -0,50% |
| 2023-06-07 | 2,273700 | +0,43% |
| 2023-06-06 | 2,273900 | +0,01% |
| 2023-06-05 | 2,269600 | -0,19% |
| 2023-06-02 | 2,261700 | -0,35% |
| 2023-06-01 | 2,228500 | -1,47% |
| 2023-05-31 | 2,214100 | -0,65% |
| 2023-05-30 | 2,236800 | +1,03% |
| 2023-05-26 | 2,232300 | -0,20% |
| 2023-05-25 | 2,204100 | -1,26% |
| 2023-05-24 | 2,200700 | -0,15% |
| 2023-05-23 | 2,236200 | +1,61% |
| 2023-05-22 | 2,249000 | +0,57% |
| 2023-05-19 | 2,248800 | -0,01% |
| 2023-05-18 | 2,229000 | -0,88% |
| 2023-05-17 | 2,213900 | -0,68% |
| 2023-05-16 | 2,216900 | +0,14% |
| 2023-05-15 | 2,212900 | -0,18% |
| 2023-05-12 | 2,208300 | -0,21% |
| 2023-05-11 | 2,199300 | -0,41% |
| 2023-05-10 | 2,204700 | +0,25% |
| 2023-05-09 | 2,204100 | -0,03% |
| 2023-05-08 | 2,206700 | +0,12% |
| 2023-05-05 | 2,193900 | -0,58% |
| 2023-05-04 | 2,176900 | -0,77% |
| 2023-05-03 | 2,197000 | +0,92% |
| 2023-05-02 | 2,189900 | -0,32% |
| 2023-04-28 | 2,192700 | +0,13% |
| 2023-04-27 | 2,173400 | -0,88% |
| 2023-04-26 | 2,165600 | -0,36% |
| 2023-04-25 | 2,176400 | +0,50% |
| 2023-04-24 | 2,192000 | +0,72% |
| 2023-04-21 | 2,186900 | -0,23% |
| 2023-04-20 | 2,186600 | -0,01% |
| 2023-04-19 | 2,186500 | 0,00% |
| 2023-04-18 | 2,187100 | +0,03% |
| 2023-04-17 | 2,176600 | -0,48% |
| 2023-04-14 | 2,180500 | +0,18% |
| 2023-04-13 | 2,168300 | -0,56% |
| 2023-04-12 | 2,163300 | -0,23% |
| 2023-04-11 | 2,155000 | -0,38% |
| 2023-04-06 | 2,136900 | -0,84% |
| 2023-04-05 | 2,138700 | +0,08% |
| 2023-04-04 | 2,146600 | +0,37% |
| 2023-04-03 | 2,145300 | -0,06% |
| 2023-03-31 | 2,136100 | -0,43% |
| 2023-03-30 | 2,121600 | -0,68% |
| 2023-03-29 | 2,104800 | -0,79% |
| 2023-03-28 | 2,084400 | -0,97% |
| 2023-03-27 | 2,085800 | +0,07% |
| 2023-03-24 | 2,063800 | -1,05% |
| 2023-03-23 | 2,092500 | +1,39% |
| 2023-03-22 | 2,093200 | +0,03% |
| 2023-03-21 | 2,080300 | -0,62% |
| 2023-03-20 | 2,059100 | -1,02% |
| 2023-03-17 | 2,045400 | -0,67% |
| 2023-03-16 | 2,054800 | +0,46% |
| 2023-03-14 | 2,056100 | +0,06% |
| 2023-03-13 | 2,033400 | -1,10% |
| 2023-03-10 | 2,056800 | +1,15% |
| 2023-03-09 | 2,114900 | +2,82% |
| 2023-03-08 | 2,112700 | -0,10% |
| 2023-03-07 | 2,125300 | +0,60% |
| 2023-03-06 | 2,141600 | +0,77% |
| 2023-03-03 | 2,111700 | -1,40% |
| 2023-03-02 | 2,086300 | -1,20% |
| 2023-03-01 | 2,095800 | +0,46% |
| 2023-02-28 | 2,093500 | -0,11% |
| 2023-02-27 | 2,101800 | +0,40% |
| 2023-02-24 | 2,081000 | -0,99% |
| 2023-02-23 | 2,098900 | +0,86% |
| 2023-02-22 | 2,100700 | +0,09% |
| 2023-02-21 | 2,106800 | +0,29% |
| 2023-02-20 | 2,127300 | +0,97% |
| 2023-02-17 | 2,120200 | -0,33% |
| 2023-02-16 | 2,138100 | +0,84% |
| 2023-02-15 | 2,140500 | +0,11% |
| 2023-02-14 | 2,139900 | -0,03% |
| 2023-02-13 | 2,139900 | +0,00% |
| 2023-02-10 | 2,120300 | -0,92% |
| 2023-02-09 | 2,145200 | +1,17% |
| 2023-02-08 | 2,142200 | -0,14% |
| 2023-02-07 | 2,126300 | -0,74% |
| 2023-02-06 | 2,130100 | +0,18% |
| 2023-02-03 | 2,147300 | +0,81% |
| 2023-02-02 | 2,145400 | -0,09% |
| 2023-02-01 | 2,113300 | -1,50% |
| 2023-01-31 | 2,098300 | -0,71% |
| 2023-01-30 | 2,103800 | +0,26% |
| 2023-01-27 | 2,107400 | +0,17% |
| 2023-01-26 | 2,095300 | -0,57% |
| 2023-01-25 | 2,074400 | -1,00% |
| 2023-01-24 | 2,088800 | +0,69% |
| 2023-01-23 | 2,093400 | +0,22% |
| 2023-01-20 | 2,062200 | -1,49% |
| 2023-01-19 | 2,048400 | -0,67% |
| 2023-01-18 | 2,082900 | +1,68% |
| 2023-01-17 | 2,081700 | -0,06% |
| 2023-01-16 | 2,076300 | -0,26% |
| 2023-01-13 | 2,065900 | -0,50% |
| 2023-01-12 | 2,058400 | -0,36% |
| 2023-01-11 | 2,046900 | -0,56% |
| 2023-01-10 | 2,026100 | -1,02% |
| 2023-01-09 | 2,036800 | +0,53% |
| 2023-01-06 | 1,992500 | -2,17% |
| 2023-01-05 | 1,981400 | -0,56% |
| 2023-01-04 | 1,996000 | +0,74% |
| 2023-01-03 | 1,974500 | -1,08% |
| 2023-01-02 | 1,975300 | +0,04% |
| 2022-12-30 | 1,961300 | -0,71% |
| 2022-12-29 | 1,972000 | +0,55% |
| 2022-12-28 | 1,961200 | -0,55% |
| 2022-12-27 | 1,963500 | +0,12% |
| 2022-12-23 | 1,953400 | -0,51% |
| 2022-12-22 | 1,952600 | -0,04% |
| 2022-12-21 | 1,968200 | +0,80% |
| 2022-12-20 | 1,952700 | -0,79% |
| 2022-12-19 | 1,958600 | +0,30% |
| 2022-12-16 | 1,964900 | +0,32% |
| 2022-12-15 | 1,984500 | +1,00% |
| 2022-12-14 | 2,042600 | +2,93% |
| 2022-12-13 | 2,051300 | +0,43% |
| 2022-12-12 | 2,005100 | -2,25% |
| 2022-12-09 | 2,009600 | +0,22% |
| 2022-12-08 | 2,005600 | -0,20% |
| 2022-12-07 | 1,992500 | -0,65% |
| 2022-12-06 | 2,007500 | +0,75% |
| 2022-12-05 | 2,026300 | +0,94% |
| 2022-12-01 | 2,045600 | +0,95% |
| 2022-11-30 | 1,994700 | -2,49% |
| 2022-11-29 | 1,987000 | -0,39% |
| 2022-11-28 | 2,001400 | +0,72% |
| 2022-11-25 | 2,013800 | +0,62% |
| 2022-11-24 | 2,012300 | -0,07% |
| 2022-11-23 | 2,001500 | -0,54% |
| 2022-11-22 | 1,981100 | -1,02% |
| 2022-11-21 | 1,972000 | -0,46% |
| 2022-11-18 | 1,978300 | +0,32% |
| 2022-11-17 | 1,962200 | -0,81% |
| 2022-11-16 | 1,978800 | +0,85% |
| 2022-11-15 | 1,997100 | +0,92% |
| 2022-11-14 | 1,975600 | -1,08% |
| 2022-11-11 | 1,970100 | -0,28% |
| 2022-11-10 | 1,945400 | -1,25% |
| 2022-11-09 | 1,890900 | -2,80% |
| 2022-11-08 | 1,908700 | +0,94% |
| 2022-11-07 | 1,879700 | -1,52% |
| 2022-11-04 | 1,863600 | -0,86% |
| 2022-11-03 | 1,842600 | -1,13% |
| 2022-11-02 | 1,874900 | +1,75% |
| 2022-10-28 | 1,869500 | -0,29% |
| 2022-10-27 | 1,862200 | -0,39% |
| 2022-10-26 | 1,876200 | +0,75% |
| 2022-10-25 | 1,864200 | -0,64% |
| 2022-10-24 | 1,841000 | -1,24% |
| 2022-10-21 | 1,803500 | -2,04% |
| 2022-10-20 | 1,811400 | +0,44% |
| 2022-10-19 | 1,807200 | -0,23% |
| 2022-10-18 | 1,818600 | +0,63% |
| 2022-10-17 | 1,792000 | -1,46% |
| 2022-10-14 | 1,775900 | -0,90% |
| 2022-10-13 | 1,744800 | -1,75% |
| 2022-10-12 | 1,755200 | +0,60% |
| 2022-10-11 | 1,754700 | -0,03% |
| 2022-10-10 | 1,775900 | +1,21% |
| 2022-10-07 | 1,797000 | +1,19% |
| 2022-10-06 | 1,841200 | +2,46% |
| 2022-10-05 | 1,837300 | -0,21% |
| 2022-10-04 | 1,850200 | +0,70% |
| 2022-10-03 | 1,769200 | -4,38% |
| 2022-09-30 | 1,766800 | -0,14% |
| 2022-09-29 | 1,757100 | -0,55% |
| 2022-09-28 | 1,774600 | +1,00% |
| 2022-09-27 | 1,778000 | +0,19% |
| 2022-09-26 | 1,789000 | +0,62% |
| 2022-09-23 | 1,789900 | +0,05% |
| 2022-09-22 | 1,831300 | +2,31% |
| 2022-09-21 | 1,882900 | +2,82% |
| 2022-09-20 | 1,885300 | +0,13% |
| 2022-09-19 | 1,888300 | +0,16% |
| 2022-09-16 | 1,878600 | -0,51% |
| 2022-09-15 | 1,924600 | +2,45% |
| 2022-09-14 | 1,932600 | +0,42% |
| 2022-09-13 | 1,957100 | +1,27% |
| 2022-09-12 | 1,997100 | +2,04% |
| 2022-09-09 | 1,971700 | -1,27% |
| 2022-09-08 | 1,937300 | -1,74% |
| 2022-09-07 | 1,906800 | -1,57% |
| 2022-09-06 | 1,904700 | -0,11% |
| 2022-09-05 | 1,903700 | -0,05% |
| 2022-09-02 | 1,929000 | +1,33% |
| 2022-09-01 | 1,895300 | -1,75% |
| 2022-08-31 | 1,931100 | +1,89% |
| 2022-08-30 | 1,936900 | +0,30% |
| 2022-08-29 | 1,944200 | +0,38% |
| 2022-08-26 | 1,991600 | +2,44% |
| 2022-08-25 | 2,003100 | +0,58% |
| 2022-08-24 | 1,990500 | -0,63% |
| 2022-08-23 | 1,988500 | -0,10% |
| 2022-08-22 | 2,002600 | +0,71% |
| 2022-08-19 | 2,032900 | +1,51% |
| 2022-08-18 | 2,054100 | +1,04% |
| 2022-08-17 | 2,050600 | -0,17% |
| 2022-08-16 | 2,063900 | +0,65% |
| 2022-08-15 | 2,055900 | -0,39% |
| 2022-08-12 | 2,042400 | -0,66% |
| 2022-08-11 | 2,038700 | -0,18% |
| 2022-08-10 | 2,024300 | -0,71% |
| 2022-08-09 | 1,992400 | -1,58% |
| 2022-08-08 | 2,011300 | +0,95% |
| 2022-08-05 | 1,989900 | -1,06% |
| 2022-08-04 | 1,997700 | +0,39% |
| 2022-08-03 | 1,985600 | -0,61% |
| 2022-08-02 | 1,971800 | -0,70% |
| 2022-08-01 | 1,980400 | +0,44% |
| 2022-07-29 | 1,974100 | -0,32% |
| 2022-07-28 | 1,937400 | -1,86% |
| 2022-07-27 | 1,913700 | -1,22% |
| 2022-07-26 | 1,894900 | -0,98% |
| 2022-07-25 | 1,912300 | +0,92% |
| 2022-07-22 | 1,916200 | +0,20% |
| 2022-07-21 | 1,906900 | -0,49% |
| 2022-07-20 | 1,897300 | -0,50% |
| 2022-07-19 | 1,875600 | -1,14% |
| 2022-07-18 | 1,863600 | -0,64% |
| 2022-07-15 | 1,833900 | -1,59% |
| 2022-07-14 | 1,792700 | -2,25% |
| 2022-07-13 | 1,811100 | +1,03% |
| 2022-07-12 | 1,834400 | +1,29% |
| 2022-07-11 | 1,843600 | +0,50% |
| 2022-07-08 | 1,858700 | +0,82% |
| 2022-07-07 | 1,853400 | -0,29% |
| 2022-07-06 | 1,846000 | -0,40% |
| 2022-07-05 | 1,824700 | -1,15% |
| 2022-07-04 | 1,860500 | +1,96% |
| 2022-07-01 | 1,847600 | -0,69% |
| 2022-06-30 | 1,847100 | -0,03% |
| 2022-06-29 | 1,876100 | +1,57% |
| 2022-06-28 | 1,909400 | +1,77% |
| 2022-06-27 | 1,909100 | -0,02% |
| 2022-06-24 | 1,895800 | -0,70% |
| 2022-06-23 | 1,848500 | -2,49% |
| 2022-06-22 | 1,853700 | +0,28% |
| 2022-06-21 | 1,862100 | +0,45% |
| 2022-06-20 | 1,831700 | -1,63% |
| 2022-06-17 | 1,824700 | -0,38% |
| 2022-06-16 | 1,819700 | -0,27% |
| 2022-06-15 | 1,867600 | +2,63% |
| 2022-06-14 | 1,859700 | -0,42% |
| 2022-06-13 | 1,873800 | +0,76% |
| 2022-06-10 | 1,936000 | +3,32% |
| 2022-06-09 | 2,016300 | +4,15% |
| 2022-06-08 | 2,040500 | +1,20% |
| 2022-06-07 | 2,026700 | -0,68% |
| 2022-06-03 | 2,023400 | -0,16% |
| 2022-06-02 | 2,019200 | -0,21% |
| 2022-06-01 | 2,014200 | -0,25% |
| 2022-05-31 | 2,024600 | +0,52% |
| 2022-05-30 | 2,037700 | +0,65% |
| 2022-05-27 | 2,019900 | -0,87% |
| 2022-05-26 | 1,973300 | -2,31% |
| 2022-05-25 | 1,953200 | -1,02% |
| 2022-05-24 | 1,944500 | -0,45% |
| 2022-05-23 | 1,965200 | +1,06% |
| 2022-05-20 | 1,942200 | -1,17% |
| 2022-05-19 | 1,933900 | -0,43% |
| 2022-05-18 | 1,960500 | +1,38% |
| 2022-05-17 | 1,979200 | +0,95% |
| 2022-05-16 | 1,951100 | -1,42% |
| 2022-05-13 | 1,953800 | +0,14% |
| 2022-05-12 | 1,905100 | -2,49% |
| 2022-05-11 | 1,962700 | +3,02% |
| 2022-05-10 | 1,947000 | -0,80% |
| 2022-05-09 | 1,963400 | +0,84% |
| 2022-05-06 | 1,990600 | +1,39% |
| 2022-05-05 | 2,036200 | +2,29% |
| 2022-05-04 | 2,031300 | -0,24% |
| 2022-05-03 | 2,038900 | +0,37% |
| 2022-05-02 | 2,030200 | -0,43% |
| 2022-04-29 | 2,071500 | +2,03% |
| 2022-04-28 | 2,060500 | -0,53% |
| 2022-04-27 | 2,048500 | -0,58% |
| 2022-04-26 | 2,054700 | +0,30% |
| 2022-04-25 | 2,058000 | +0,16% |
| 2022-04-22 | 2,101800 | +2,13% |
| 2022-04-21 | 2,165300 | +3,02% |
| 2022-04-20 | 2,157400 | -0,36% |
| 2022-04-19 | 2,136300 | -0,98% |
| 2022-04-14 | 2,130800 | -0,26% |
| 2022-04-13 | 2,117800 | -0,61% |
| 2022-04-12 | 2,132200 | +0,68% |
| 2022-04-11 | 2,129800 | -0,11% |
| 2022-04-08 | 2,149100 | +0,91% |
| 2022-04-07 | 2,136300 | -0,60% |
| 2022-04-06 | 2,139800 | +0,16% |
| 2022-04-05 | 2,190500 | +2,37% |
| 2022-04-04 | 2,196200 | +0,26% |
| 2022-04-01 | 2,184200 | -0,55% |
| 2022-03-31 | 2,199100 | +0,68% |
| 2022-03-30 | 2,212100 | +0,59% |
| 2022-03-29 | 2,211000 | -0,05% |
| 2022-03-28 | 2,170600 | -1,83% |
| 2022-03-25 | 2,166500 | -0,19% |
| 2022-03-24 | 2,153300 | -0,61% |
| 2022-03-23 | 2,157100 | +0,18% |
| 2022-03-22 | 2,178700 | +1,00% |
| 2022-03-21 | 2,154300 | -1,12% |
| 2022-03-18 | 2,149100 | -0,24% |
| 2022-03-17 | 2,127800 | -0,99% |
| 2022-03-16 | 2,111300 | -0,78% |
| 2022-03-11 | 2,052400 | -2,79% |
| 2022-03-10 | 2,045600 | -0,33% |
| 2022-03-09 | 2,048300 | +0,13% |
| 2022-03-08 | 1,986700 | -3,01% |
| 2022-03-07 | 2,017400 | +1,55% |
| 2022-03-04 | 2,056100 | +1,92% |
| 2022-03-03 | 2,111800 | +2,71% |
| 2022-03-02 | 2,119300 | +0,36% |
| 2022-03-01 | 2,111800 | -0,35% |
| 2022-02-28 | 2,151800 | +1,89% |
| 2022-02-25 | 2,149600 | -0,10% |
| 2022-02-24 | 2,077700 | -3,34% |
| 2022-02-23 | 2,141500 | +3,07% |
| 2022-02-22 | 2,155600 | +0,66% |
| 2022-02-21 | 2,156700 | +0,05% |
| 2022-02-18 | 2,172100 | +0,71% |
| 2022-02-17 | 2,195900 | +1,10% |
| 2022-02-16 | 2,209000 | +0,60% |
| 2022-02-15 | 2,214100 | +0,23% |
| 2022-02-14 | 2,188500 | -1,16% |
| 2022-02-11 | 2,230100 | +1,90% |
| 2022-02-10 | 2,259000 | +1,30% |
| 2022-02-09 | 2,255600 | -0,15% |
| 2022-02-08 | 2,213500 | -1,87% |
| 2022-02-07 | 2,214900 | +0,06% |
| 2022-02-04 | 2,201700 | -0,60% |
| 2022-02-03 | 2,209100 | +0,34% |
| 2022-02-02 | 2,229600 | +0,93% |
| 2022-02-01 | 2,208600 | -0,94% |
| 2022-01-31 | 2,181600 | -1,22% |
| 2022-01-28 | 2,129100 | -2,41% |
| 2022-01-27 | 2,165000 | +1,69% |
| 2022-01-26 | 2,173100 | +0,37% |
| 2022-01-25 | 2,116600 | -2,60% |
| 2022-01-24 | 2,114000 | -0,12% |
| 2022-01-21 | 2,188200 | +3,51% |
| 2022-01-20 | 2,240600 | +2,39% |
| 2022-01-19 | 2,234700 | -0,26% |
| 2022-01-18 | 2,236000 | +0,06% |
| 2022-01-17 | 2,264100 | +1,26% |
| 2022-01-14 | 2,260400 | -0,16% |
| 2022-01-13 | 2,291300 | +1,37% |
| 2022-01-12 | 2,290500 | -0,03% |
| 2022-01-11 | 2,261900 | -1,25% |
| 2022-01-10 | 2,238500 | -1,03% |
| 2022-01-07 | 2,272200 | +1,51% |
| 2022-01-06 | 2,275200 | +0,13% |
| 2022-01-05 | 2,316700 | +1,82% |
| 2022-01-04 | 2,320800 | +0,18% |
| 2022-01-03 | 2,296800 | -1,03% |
| 2021-12-31 | 2,300100 | +0,14% |
| 2021-12-30 | 2,309800 | +0,42% |
| 2021-12-29 | 2,306200 | -0,16% |
| 2021-12-28 | 2,310800 | +0,20% |
| 2021-12-27 | 2,293500 | -0,75% |
| 2021-12-23 | 2,284800 | -0,38% |
| 2021-12-22 | 2,258200 | -1,16% |
| 2021-12-21 | 2,230200 | -1,24% |
| 2021-12-20 | 2,205300 | -1,12% |
| 2021-12-17 | 2,236500 | +1,41% |
| 2021-12-16 | 2,269000 | +1,45% |
| 2021-12-15 | 2,229800 | -1,73% |
| 2021-12-14 | 2,240400 | +0,48% |
| 2021-12-13 | 2,255000 | +0,65% |
| 2021-12-10 | 2,263700 | +0,39% |
| 2021-12-09 | 2,268300 | +0,20% |
| 2021-12-08 | 2,274100 | +0,26% |
| 2021-12-07 | 2,272400 | -0,07% |
| 2021-12-06 | 2,219100 | -2,35% |
| 2021-12-03 | 2,196100 | -1,04% |
| 2021-12-02 | 2,206100 | +0,46% |
| 2021-12-01 | 2,226800 | +0,94% |
| 2021-11-30 | 2,197800 | -1,30% |
| 2021-11-29 | 2,219800 | +1,00% |
| 2021-11-26 | 2,209500 | -0,46% |
| 2021-11-25 | 2,263800 | +2,46% |
| 2021-11-24 | 2,260200 | -0,16% |
| 2021-11-23 | 2,262600 | +0,11% |
| 2021-11-22 | 2,278500 | +0,70% |
| 2021-11-19 | 2,287100 | +0,38% |
| 2021-11-18 | 2,287600 | +0,02% |
| 2021-11-17 | 2,293200 | +0,24% |
| 2021-11-16 | 2,306200 | +0,57% |
| 2021-11-15 | 2,304600 | -0,07% |
| 2021-11-12 | 2,295900 | -0,38% |
| 2021-11-11 | 2,290200 | -0,25% |
| 2021-11-10 | 2,300700 | +0,46% |
| 2021-11-09 | 2,296400 | -0,19% |
| 2021-11-08 | 2,302200 | +0,25% |
| 2021-11-05 | 2,301300 | -0,04% |
| 2021-11-04 | 2,285800 | -0,67% |
| 2021-11-03 | 2,267900 | -0,78% |
| 2021-11-02 | 2,269600 | +0,07% |
| 2021-10-29 | 2,251600 | -0,79% |
| 2021-10-28 | 2,254400 | +0,12% |
| 2021-10-27 | 2,254500 | +0,00% |
| 2021-10-26 | 2,262400 | +0,35% |
| 2021-10-25 | 2,250400 | -0,53% |
| 2021-10-22 | 2,249000 | -0,06% |
| 2021-10-21 | 2,239200 | -0,44% |
| 2021-10-20 | 2,241700 | +0,11% |
| 2021-10-19 | 2,233000 | -0,39% |
| 2021-10-18 | 2,220800 | -0,55% |
| 2021-10-15 | 2,223900 | +0,14% |
| 2021-10-14 | 2,202300 | -0,97% |
| 2021-10-13 | 2,173200 | -1,32% |
| 2021-10-12 | 2,175400 | +0,10% |
| 2021-10-11 | 2,196600 | +0,97% |
| 2021-10-08 | 2,192800 | -0,17% |
| 2021-10-07 | 2,198100 | +0,24% |
| 2021-10-06 | 2,156000 | -1,92% |
| 2021-10-05 | 2,168400 | +0,58% |
| 2021-10-04 | 2,161200 | -0,33% |
| 2021-10-01 | 2,167500 | +0,29% |
| 2021-09-30 | 2,180800 | +0,61% |
| 2021-09-29 | 2,188300 | +0,34% |
| 2021-09-28 | 2,190100 | +0,08% |
| 2021-09-27 | 2,221200 | +1,42% |
| 2021-09-24 | 2,224200 | +0,14% |
| 2021-09-23 | 2,226300 | +0,09% |
| 2021-09-22 | 2,206900 | -0,87% |
| 2021-09-21 | 2,194200 | -0,58% |
| 2021-09-20 | 2,184500 | -0,44% |
| 2021-09-17 | 2,214800 | +1,39% |
| 2021-09-16 | 2,218800 | +0,18% |
| 2021-09-15 | 2,214600 | -0,19% |
| 2021-09-14 | 2,221000 | +0,29% |
| 2021-09-13 | 2,220400 | -0,03% |
| 2021-09-10 | 2,223200 | +0,13% |
| 2021-09-09 | 2,232000 | +0,40% |
| 2021-09-08 | 2,227400 | -0,21% |
| 2021-09-07 | 2,234100 | +0,30% |
| 2021-09-06 | 2,239900 | +0,26% |
| 2021-09-03 | 2,236200 | -0,17% |
| 2021-09-02 | 2,238500 | +0,10% |
| 2021-09-01 | 2,235300 | -0,14% |
| 2021-08-31 | 2,228500 | -0,30% |
| 2021-08-30 | 2,231400 | +0,13% |
| 2021-08-27 | 2,225800 | -0,25% |
| 2021-08-26 | 2,219000 | -0,31% |
| 2021-08-25 | 2,222800 | +0,17% |
| 2021-08-24 | 2,219000 | -0,17% |
| 2021-08-23 | 2,211300 | -0,35% |
| 2021-08-19 | 2,188500 | -1,03% |
| 2021-08-18 | 2,204900 | +0,75% |
| 2021-08-17 | 2,203800 | -0,05% |
| 2021-08-16 | 2,205900 | +0,10% |
| 2021-08-13 | 2,218900 | +0,59% |
| 2021-08-12 | 2,212500 | -0,29% |
| 2021-08-11 | 2,213200 | +0,03% |
| 2021-08-10 | 2,210300 | -0,13% |
| 2021-08-09 | 2,210100 | -0,01% |
| 2021-08-06 | 2,209000 | -0,05% |
| 2021-08-05 | 2,205500 | -0,16% |
| 2021-08-04 | 2,201500 | -0,18% |
| 2021-08-03 | 2,195200 | -0,29% |
| 2021-08-02 | 2,202900 | +0,35% |
| 2021-07-30 | 2,195100 | -0,35% |
| 2021-07-29 | 2,208700 | +0,62% |
| 2021-07-28 | 2,197600 | -0,50% |
| 2021-07-27 | 2,194000 | -0,16% |
| 2021-07-26 | 2,208000 | +0,64% |
| 2021-07-23 | 2,204400 | -0,16% |
| 2021-07-22 | 2,190500 | -0,63% |
| 2021-07-21 | 2,184300 | -0,28% |
| 2021-07-20 | 2,160400 | -1,09% |
| 2021-07-19 | 2,143800 | -0,77% |
| 2021-07-16 | 2,186500 | +1,99% |
| 2021-07-15 | 2,191600 | +0,23% |
| 2021-07-14 | 2,202400 | +0,49% |
| 2021-07-13 | 2,207400 | +0,23% |
| 2021-07-12 | 2,203000 | -0,20% |
| 2021-07-09 | 2,193100 | -0,45% |
| 2021-07-08 | 2,174100 | -0,87% |
| 2021-07-07 | 2,198900 | +1,14% |
| 2021-07-06 | 2,189400 | -0,43% |
| 2021-07-05 | 2,194500 | +0,23% |
| 2021-07-02 | 2,188600 | -0,27% |
| 2021-07-01 | 2,179100 | -0,43% |
| 2021-06-30 | 2,172300 | -0,31% |
| 2021-06-29 | 2,180400 | +0,37% |
| 2021-06-28 | 2,176000 | -0,20% |
| 2021-06-25 | 2,178900 | +0,13% |
| 2021-06-24 | 2,171300 | -0,35% |
| 2021-06-23 | 2,159700 | -0,53% |
| 2021-06-22 | 2,163600 | +0,18% |
| 2021-06-21 | 2,156900 | -0,31% |
| 2021-06-18 | 2,146100 | -0,50% |
| 2021-06-17 | 2,166700 | +0,96% |
| 2021-06-16 | 2,174900 | +0,38% |
| 2021-06-15 | 2,171800 | -0,14% |
| 2021-06-14 | 2,166800 | -0,23% |
| 2021-06-11 | 2,163200 | -0,17% |
| 2021-06-10 | 2,159600 | -0,17% |
| 2021-06-09 | 2,155900 | -0,17% |
| 2021-06-08 | 2,154100 | -0,08% |
| 2021-06-07 | 2,155200 | +0,05% |
| 2021-06-04 | 2,154000 | -0,06% |
| 2021-06-03 | 2,141300 | -0,59% |
| 2021-06-02 | 2,152200 | +0,51% |
| 2021-06-01 | 2,151700 | -0,02% |
| 2021-05-31 | 2,146000 | -0,26% |
| 2021-05-28 | 2,152800 | +0,32% |
| 2021-05-27 | 2,144500 | -0,39% |
| 2021-05-26 | 2,141000 | -0,16% |
| 2021-05-25 | 2,142000 | +0,05% |
| 2021-05-21 | 2,136000 | -0,28% |
| 2021-05-20 | 2,125600 | -0,49% |
| 2021-05-19 | 2,095600 | -1,41% |
| 2021-05-18 | 2,126700 | +1,48% |
| 2021-05-17 | 2,120100 | -0,31% |
| 2021-05-14 | 2,124200 | +0,19% |
| 2021-05-13 | 2,099300 | -1,17% |
| 2021-05-12 | 2,098300 | -0,05% |
| 2021-05-11 | 2,116900 | +0,89% |
| 2021-05-10 | 2,154700 | +1,79% |
| 2021-05-07 | 2,155700 | +0,05% |
| 2021-05-06 | 2,131000 | -1,15% |
| 2021-05-05 | 2,136400 | +0,25% |
| 2021-05-04 | 2,112800 | -1,10% |
| 2021-05-03 | 2,144800 | +1,51% |
| 2021-04-30 | 2,138400 | -0,30% |
| 2021-04-29 | 2,145700 | +0,34% |
| 2021-04-28 | 2,149700 | +0,19% |
| 2021-04-27 | 2,146300 | -0,16% |
| 2021-04-26 | 2,149100 | +0,13% |
| 2021-04-23 | 2,139700 | -0,44% |
| 2021-04-22 | 2,140100 | +0,02% |
| 2021-04-21 | 2,126600 | -0,63% |
| 2021-04-20 | 2,114800 | -0,55% |
| 2021-04-19 | 2,139800 | +1,18% |
| 2021-04-16 | 2,146900 | +0,33% |
| 2021-04-15 | 2,134500 | -0,58% |
| 2021-04-14 | 2,127100 | -0,35% |
| 2021-04-13 | 2,120200 | -0,32% |
| 2021-04-12 | 2,115200 | -0,24% |
| 2021-04-09 | 2,116300 | +0,05% |
| 2021-04-08 | 2,112300 | -0,19% |
| 2021-04-07 | 2,103400 | -0,42% |
| 2021-04-06 | 2,110000 | +0,31% |
| 2021-04-01 | 2,085100 | -1,18% |
| 2021-03-31 | 2,072300 | -0,61% |
| 2021-03-30 | 2,062200 | -0,49% |
| 2021-03-29 | 2,057600 | -0,22% |
| 2021-03-26 | 2,051500 | -0,30% |
| 2021-03-25 | 2,026000 | -1,24% |
| 2021-03-24 | 2,039200 | +0,65% |
| 2021-03-23 | 2,049400 | +0,50% |
| 2021-03-22 | 2,055300 | +0,29% |
| 2021-03-19 | 2,049400 | -0,29% |
| 2021-03-18 | 2,061400 | +0,59% |
| 2021-03-17 | 2,057300 | -0,20% |
| 2021-03-16 | 2,070100 | +0,62% |
| 2021-03-12 | 2,048500 | -1,04% |
| 2021-03-11 | 2,052800 | +0,21% |
| 2021-03-10 | 2,035600 | -0,84% |
| 2021-03-09 | 2,026500 | -0,45% |
| 2021-03-08 | 2,008800 | -0,87% |
| 2021-03-05 | 1,970200 | -1,92% |
| 2021-03-04 | 1,990100 | +1,01% |
| 2021-03-03 | 2,001400 | +0,57% |
| 2021-03-02 | 2,013900 | +0,62% |
| 2021-03-01 | 2,011200 | -0,13% |
| 2021-02-26 | 1,977000 | -1,70% |
| 2021-02-25 | 1,998500 | +1,09% |
| 2021-02-24 | 2,003700 | +0,26% |
| 2021-02-23 | 1,991000 | -0,63% |
| 2021-02-22 | 2,007500 | +0,83% |
| 2021-02-19 | 2,023300 | +0,79% |
| 2021-02-18 | 2,011200 | -0,60% |
| 2021-02-17 | 2,024600 | +0,67% |
| 2021-02-16 | 2,033600 | +0,44% |
| 2021-02-15 | 2,042900 | +0,46% |
| 2021-02-12 | 2,029800 | -0,64% |
| 2021-02-11 | 2,018700 | -0,55% |
| 2021-02-10 | 2,014100 | -0,23% |
| 2021-02-09 | 2,014300 | +0,01% |
| 2021-02-08 | 2,014900 | +0,03% |
| 2021-02-05 | 2,007400 | -0,37% |
| 2021-02-04 | 2,000800 | -0,33% |
| 2021-02-03 | 1,991000 | -0,49% |
| 2021-02-02 | 1,985400 | -0,28% |
| 2021-02-01 | 1,953200 | -1,62% |
| 2021-01-29 | 1,940900 | -0,63% |
| 2021-01-28 | 1,967300 | +1,36% |
| 2021-01-27 | 1,952800 | -0,74% |
| 2021-01-26 | 1,984200 | +1,61% |
| 2021-01-25 | 1,981200 | -0,15% |
| 2021-01-22 | 1,988600 | +0,37% |
| 2021-01-21 | 1,995900 | +0,37% |
| 2021-01-20 | 1,994100 | -0,09% |
| 2021-01-19 | 1,983800 | -0,52% |
| 2021-01-18 | 1,975000 | -0,44% |
| 2021-01-15 | 1,971000 | -0,20% |
| 2021-01-14 | 1,989800 | +0,95% |
| 2021-01-13 | 1,980000 | -0,49% |
| 2021-01-12 | 1,980500 | +0,03% |
| 2021-01-11 | 1,983300 | +0,14% |
| 2021-01-08 | 1,984700 | +0,07% |
| 2021-01-07 | 1,965600 | -0,96% |
| 2021-01-06 | 1,948000 | -0,90% |
| 2021-01-05 | 1,929000 | -0,98% |
| 2021-01-04 | 1,924400 | -0,24% |
| 2020-12-31 | 1,927700 | +0,17% |
| 2020-12-30 | 1,935200 | +0,39% |
| 2020-12-29 | 1,931400 | -0,20% |
| 2020-12-28 | 1,925500 | -0,31% |
| 2020-12-23 | 1,912600 | -0,67% |
| 2020-12-22 | 1,899300 | -0,70% |
| 2020-12-21 | 1,888800 | -0,55% |
| 2020-12-18 | 1,902000 | +0,70% |
| 2020-12-17 | 1,904000 | +0,11% |
| 2020-12-16 | 1,894100 | -0,52% |
| 2020-12-15 | 1,879600 | -0,77% |
| 2020-12-14 | 1,882000 | +0,13% |
| 2020-12-11 | 1,871700 | -0,55% |
| 2020-12-10 | 1,881000 | +0,50% |
| 2020-12-09 | 1,892200 | +0,60% |
| 2020-12-08 | 1,890500 | -0,09% |
| 2020-12-07 | 1,889800 | -0,04% |
| 2020-12-04 | 1,888000 | -0,10% |
| 2020-12-03 | 1,880700 | -0,39% |
| 2020-12-02 | 1,873700 | -0,37% |
| 2020-12-01 | 1,874200 | +0,03% |
| 2020-11-30 | 1,854900 | -1,03% |
| 2020-11-27 | 1,870800 | +0,86% |
| 2020-11-26 | 1,862100 | -0,47% |
| 2020-11-25 | 1,856700 | -0,29% |
| 2020-11-24 | 1,858900 | +0,12% |
| 2020-11-23 | 1,836100 | -1,23% |
| 2020-11-20 | 1,836200 | +0,01% |
| 2020-11-19 | 1,828400 | -0,42% |
| 2020-11-18 | 1,842400 | +0,77% |
| 2020-11-17 | 1,838300 | -0,22% |
| 2020-11-16 | 1,841700 | +0,18% |
| 2020-11-13 | 1,821200 | -1,11% |
| 2020-11-12 | 1,816300 | -0,27% |
| 2020-11-11 | 1,821400 | +0,28% |
| 2020-11-10 | 1,808800 | -0,69% |
| 2020-11-09 | 1,825700 | +0,93% |
| 2020-11-06 | 1,782700 | -2,36% |
| 2020-11-05 | 1,781500 | -0,07% |
| 2020-11-04 | 1,760900 | -1,16% |
| 2020-11-03 | 1,720200 | -2,31% |
| 2020-11-02 | 1,689600 | -1,78% |
| 2020-10-30 | 1,665500 | -1,43% |
| 2020-10-29 | 1,676300 | +0,65% |
| 2020-10-28 | 1,677600 | +0,08% |
| 2020-10-27 | 1,719700 | +2,51% |
| 2020-10-26 | 1,721700 | +0,12% |
| 2020-10-22 | 1,741000 | +1,12% |
| 2020-10-21 | 1,747300 | +0,36% |
| 2020-10-20 | 1,755900 | +0,49% |
| 2020-10-19 | 1,762600 | +0,38% |
| 2020-10-16 | 1,768000 | +0,31% |
| 2020-10-15 | 1,752000 | -0,90% |
| 2020-10-14 | 1,772500 | +1,17% |