Aktuális árfolyam
3,4153
2025-10-10
Eszközérték
3.109 M
Forint
Hozam (6 hónap)
+19,65%
Évesített hozam
+40,08%
Maximum ár
3,4625
Minimum ár
2,8326
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,415300 | - |
| 2025-10-09 | 3,459900 | +1,31% |
| 2025-10-08 | 3,462500 | +0,08% |
| 2025-10-07 | 3,452800 | -0,28% |
| 2025-10-06 | 3,458500 | +0,17% |
| 2025-10-03 | 3,450700 | -0,23% |
| 2025-10-02 | 3,440700 | -0,29% |
| 2025-10-01 | 3,429300 | -0,33% |
| 2025-09-30 | 3,416900 | -0,36% |
| 2025-09-29 | 3,412300 | -0,13% |
| 2025-09-26 | 3,401000 | -0,33% |
| 2025-09-25 | 3,385600 | -0,45% |
| 2025-09-24 | 3,401200 | +0,46% |
| 2025-09-23 | 3,412500 | +0,33% |
| 2025-09-22 | 3,415200 | +0,08% |
| 2025-09-19 | 3,405500 | -0,28% |
| 2025-09-18 | 3,397100 | -0,25% |
| 2025-09-17 | 3,386500 | -0,31% |
| 2025-09-16 | 3,392800 | +0,19% |
| 2025-09-15 | 3,398100 | +0,16% |
| 2025-09-12 | 3,385900 | -0,36% |
| 2025-09-11 | 3,382100 | -0,11% |
| 2025-09-10 | 3,365600 | -0,49% |
| 2025-09-09 | 3,354200 | -0,34% |
| 2025-09-08 | 3,349800 | -0,13% |
| 2025-09-05 | 3,345300 | -0,13% |
| 2025-09-04 | 3,337200 | -0,24% |
| 2025-09-03 | 3,319000 | -0,55% |
| 2025-09-02 | 3,309800 | -0,28% |
| 2025-09-01 | 3,334300 | +0,74% |
| 2025-08-29 | 3,333200 | -0,03% |
| 2025-08-28 | 3,348100 | +0,45% |
| 2025-08-27 | 3,339700 | -0,25% |
| 2025-08-26 | 3,336800 | -0,09% |
| 2025-08-25 | 3,345100 | +0,25% |
| 2025-08-22 | 3,346900 | +0,05% |
| 2025-08-21 | 3,316600 | -0,91% |
| 2025-08-19 | 3,328400 | +0,36% |
| 2025-08-18 | 3,333100 | +0,14% |
| 2025-08-15 | 3,331800 | -0,04% |
| 2025-08-14 | 3,329000 | -0,08% |
| 2025-08-13 | 3,328700 | -0,01% |
| 2025-08-12 | 3,313000 | -0,47% |
| 2025-08-11 | 3,293000 | -0,60% |
| 2025-08-08 | 3,294000 | +0,03% |
| 2025-08-07 | 3,281400 | -0,38% |
| 2025-08-06 | 3,271900 | -0,29% |
| 2025-08-05 | 3,259400 | -0,38% |
| 2025-08-04 | 3,257000 | -0,07% |
| 2025-08-01 | 3,229500 | -0,84% |
| 2025-07-31 | 3,279600 | +1,55% |
| 2025-07-30 | 3,283900 | +0,13% |
| 2025-07-29 | 3,285400 | +0,05% |
| 2025-07-28 | 3,285300 | 0,00% |
| 2025-07-25 | 3,284400 | -0,03% |
| 2025-07-24 | 3,284800 | +0,01% |
| 2025-07-23 | 3,277300 | -0,23% |
| 2025-07-22 | 3,253200 | -0,74% |
| 2025-07-21 | 3,261400 | +0,25% |
| 2025-07-18 | 3,255900 | -0,17% |
| 2025-07-17 | 3,250400 | -0,17% |
| 2025-07-16 | 3,229400 | -0,65% |
| 2025-07-15 | 3,238000 | +0,27% |
| 2025-07-14 | 3,242100 | +0,13% |
| 2025-07-11 | 3,240700 | -0,04% |
| 2025-07-10 | 3,247600 | +0,21% |
| 2025-07-09 | 3,241700 | -0,18% |
| 2025-07-08 | 3,225700 | -0,49% |
| 2025-07-07 | 3,229500 | +0,12% |
| 2025-07-04 | 3,237200 | +0,24% |
| 2025-07-03 | 3,240200 | +0,09% |
| 2025-07-02 | 3,220400 | -0,61% |
| 2025-07-01 | 3,211400 | -0,28% |
| 2025-06-30 | 3,213200 | +0,06% |
| 2025-06-27 | 3,203800 | -0,29% |
| 2025-06-26 | 3,184200 | -0,61% |
| 2025-06-25 | 3,174800 | -0,30% |
| 2025-06-24 | 3,174200 | -0,02% |
| 2025-06-23 | 3,144400 | -0,94% |
| 2025-06-20 | 3,135700 | -0,28% |
| 2025-06-19 | 3,137700 | +0,06% |
| 2025-06-18 | 3,145800 | +0,26% |
| 2025-06-17 | 3,150900 | +0,16% |
| 2025-06-16 | 3,165700 | +0,47% |
| 2025-06-13 | 3,149300 | -0,52% |
| 2025-06-12 | 3,170900 | +0,69% |
| 2025-06-11 | 3,173400 | +0,08% |
| 2025-06-10 | 3,173400 | +0,00% |
| 2025-06-06 | 3,162400 | -0,35% |
| 2025-06-05 | 3,146900 | -0,49% |
| 2025-06-04 | 3,154700 | +0,25% |
| 2025-06-03 | 3,143900 | -0,34% |
| 2025-06-02 | 3,129800 | -0,45% |
| 2025-05-30 | 3,125100 | -0,15% |
| 2025-05-29 | 3,133500 | +0,27% |
| 2025-05-28 | 3,125800 | -0,25% |
| 2025-05-27 | 3,128900 | +0,10% |
| 2025-05-26 | 3,093600 | -1,13% |
| 2025-05-23 | 3,087200 | -0,21% |
| 2025-05-22 | 3,104600 | +0,56% |
| 2025-05-21 | 3,121900 | +0,56% |
| 2025-05-20 | 3,138200 | +0,52% |
| 2025-05-19 | 3,136600 | -0,05% |
| 2025-05-16 | 3,128600 | -0,26% |
| 2025-05-15 | 3,108700 | -0,64% |
| 2025-05-14 | 3,107300 | -0,05% |
| 2025-05-13 | 3,109100 | +0,06% |
| 2025-05-12 | 3,083600 | -0,82% |
| 2025-05-09 | 3,025100 | -1,90% |
| 2025-05-08 | 3,021600 | -0,12% |
| 2025-05-07 | 3,004400 | -0,57% |
| 2025-05-06 | 3,001000 | -0,11% |
| 2025-05-05 | 3,012300 | +0,38% |
| 2025-04-30 | 2,956800 | -1,84% |
| 2025-04-29 | 2,958700 | +0,06% |
| 2025-04-28 | 2,946800 | -0,40% |
| 2025-04-25 | 2,934500 | -0,42% |
| 2025-04-24 | 2,916700 | -0,61% |
| 2025-04-23 | 2,891500 | -0,86% |
| 2025-04-22 | 2,832600 | -2,04% |
| 2025-04-17 | 2,835700 | +0,11% |
| 2025-04-16 | 2,843900 | +0,29% |
| 2025-04-15 | 2,872100 | +0,99% |
| 2025-04-14 | 2,854300 | -0,62% |